Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00000500 | 2024-04-19 11:12AM EDT | 0.50 | 0.57 | 0.40 | 0.50 | 0.00 | - | 36 | 21 | 287.50% |
| QRTEA240517C00001000 | 2024-04-26 3:38PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 505 | 121 | 131.25% |
| QRTEA240517C00001500 | 2024-04-24 12:57PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,131 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00000500 | 2024-04-04 3:24PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 38 | 68 | 225.00% |
| QRTEA240517P00001000 | 2024-04-26 3:18PM EDT | 1.00 | 0.18 | 0.10 | 0.20 | +0.04 | +28.57% | 190 | 616 | 101.56% |
| QRTEA240517P00001500 | 2024-04-19 3:36PM EDT | 1.50 | 0.65 | 0.45 | 0.75 | +0.09 | +16.07% | 1 | 2,686 | 75.00% |
© 2024 Yahoo. All rights reserved.