Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00000500 | 2024-04-29 2:56PM EDT | 0.50 | 0.40 | 0.10 | 1.10 | 0.00 | - | 9 | 30 | 868.75% |
| QRTEA240517C00001000 | 2024-05-08 12:39PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 751 | 2,803 | 96.88% |
| QRTEA240517C00001500 | 2024-05-06 2:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,135 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00000500 | 2024-05-06 3:50PM EDT | 0.50 | 0.04 | 0.00 | 0.40 | -0.01 | -20.00% | 1 | 190 | 887.50% |
| QRTEA240517P00001000 | 2024-05-08 12:08PM EDT | 1.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 214 | 744 | 153.13% |
| QRTEA240517P00001500 | 2024-05-08 11:46AM EDT | 1.50 | 0.66 | 0.55 | 0.65 | +0.16 | +32.00% | 151 | 2,023 | 175.00% |
© 2024 Yahoo. All rights reserved.