Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00002000 | 2024-04-16 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,297 | 140.63% |
| QRTEA241018C00002000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 211 | 2,047 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00002000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 0.85 | 1.05 | 1.20 | 0.00 | - | 50 | 4,987 | 117.19% |
| QRTEA241018P00002000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 1,004 | 97.66% |
© 2024 Yahoo. All rights reserved.