Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00001500 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,131 | 171.88% |
| QRTEA240719C00001500 | 2024-04-24 12:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 2,001 | 125.00% |
| QRTEA241018C00001500 | 2024-04-26 11:41AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 70 | 908 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00001500 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.75 | +0.09 | +16.07% | 1 | 2,686 | 75.00% |
| QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 2024-07-19 | 0.58 | 0.60 | 0.70 | 0.00 | - | 3,004 | 3,017 | 107.81% |
| QRTEA241018P00001500 | 2024-04-25 9:57AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 208 | 98.44% |
© 2024 Yahoo. All rights reserved.