Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00000500 | 2024-04-19 11:12AM EDT | 2024-05-17 | 0.57 | 0.40 | 0.50 | 0.00 | - | 36 | 21 | 287.50% |
| QRTEA240719C00000500 | 2024-04-26 3:37PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.55 | -0.07 | -13.21% | 41 | 1,022 | 143.75% |
| QRTEA241018C00000500 | 2024-04-25 1:18PM EDT | 2024-10-18 | 0.65 | 0.45 | 1.30 | 0.00 | - | 20 | 135 | 600.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00000500 | 2024-04-04 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 38 | 68 | 225.00% |
| QRTEA240719P00000500 | 2024-04-26 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 170 | 751 | 112.50% |
| QRTEA241018P00000500 | 2024-03-05 3:41PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 5 | 139.06% |
© 2024 Yahoo. All rights reserved.