Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.11 | -17.19% | 2 | 525 | 2024-05-17 | 1.10 | +0.27 | +32.53% | 1 | 46 |
| 1.50 | 0.00 | - | 55 | 52 | 2024-06-21 | 2.10 | 0.00 | - | 32 | 33 |
| 2.10 | 0.00 | - | 2 | 284 | 2024-08-16 | 1.85 | 0.00 | - | 1 | 111 |
| 2.33 | +0.18 | +8.37% | 1 | 29 | 2024-11-15 | 3.72 | 0.00 | - | 5 | 12 |
| 2.35 | 0.00 | - | 5 | 593 | 2025-01-17 | 3.20 | 0.00 | - | 5 | 93 |
© 2024 Yahoo. All rights reserved.