Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-04-12 11:05AM EDT | 12.50 | 6.20 | 5.70 | 7.60 | 0.00 | - | 12 | 8 | 208.98% |
| QFIN240517C00015000 | 2024-04-18 9:54AM EDT | 15.00 | 3.48 | 2.95 | 5.10 | 0.00 | - | 1 | 14 | 128.71% |
| QFIN240517C00017500 | 2024-04-26 10:47AM EDT | 17.50 | 1.46 | 1.15 | 1.30 | 0.00 | - | 1 | 39 | 50.20% |
| QFIN240517C00020000 | 2024-04-30 10:15AM EDT | 20.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 103 | 429 | 52.34% |
| QFIN240517C00022500 | 2024-04-23 11:28AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 385 | 60.16% |
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 92.19% |
| QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 167.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00007500 | 2023-11-03 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 315.23% |
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 180.08% |
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 159.38% |
| QFIN240517P00015000 | 2024-04-19 1:42PM EDT | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 93 | 62.50% |
| QFIN240517P00017500 | 2024-04-29 11:25AM EDT | 17.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 14 | 475 | 50.98% |
| QFIN240517P00020000 | 2024-04-16 12:26PM EDT | 20.00 | 2.21 | 1.80 | 2.05 | 0.00 | - | 5 | 17 | 51.27% |
© 2024 Yahoo. All rights reserved.