Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 18 | 18 | 15.00 | - | - | - | - | - |
| 2.60 | -1.66 | -38.97% | 1 | 3 | 17.50 | 0.20 | 0.00 | - | 8 | 249 |
| 1.30 | -0.89 | -40.64% | 26 | 123 | 20.00 | 0.65 | -0.18 | -21.69% | 40 | 99 |
| 0.35 | -0.65 | -65.00% | 288 | 767 | 22.50 | 2.20 | +0.08 | +3.77% | 2 | 16 |
| 0.15 | -0.30 | -66.67% | 25 | 128 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.