QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 12.50 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| QDEL240517C00035000 | 2024-05-03 1:26PM EDT | 35.00 | 8.26 | 8.20 | 9.20 | 0.00 | - | 7 | 93 | 91.02% |
| QDEL240517C00040000 | 2024-05-06 1:17PM EDT | 40.00 | 5.00 | 4.70 | 5.30 | +0.30 | +6.38% | 68 | 319 | 99.32% |
| QDEL240517C00045000 | 2024-05-06 3:11PM EDT | 45.00 | 2.50 | 2.40 | 2.50 | +0.40 | +19.05% | 243 | 841 | 99.66% |
| QDEL240517C00050000 | 2024-05-06 3:28PM EDT | 50.00 | 0.90 | 0.90 | 1.05 | -0.10 | -10.00% | 21 | 117 | 96.97% |
| QDEL240517C00055000 | 2024-05-06 10:40AM EDT | 55.00 | 0.40 | 0.25 | 0.50 | +0.07 | +21.21% | 2 | 124 | 98.44% |
| QDEL240517C00060000 | 2024-05-03 9:37AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 10 | 80 | 98.44% |
| QDEL240517C00065000 | 2024-05-02 12:41PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 189.94% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 1 | 273.83% |
| QDEL240517P00030000 | 2024-05-02 12:14PM EDT | 30.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 58 | 128.32% |
| QDEL240517P00035000 | 2024-05-03 1:15PM EDT | 35.00 | 0.73 | 0.50 | 0.75 | 0.00 | - | 15 | 371 | 114.45% |
| QDEL240517P00040000 | 2024-05-06 12:22PM EDT | 40.00 | 1.95 | 1.65 | 1.85 | +0.05 | +2.63% | 2 | 328 | 105.18% |
| QDEL240517P00045000 | 2024-05-03 2:46PM EDT | 45.00 | 4.94 | 3.90 | 4.10 | 0.00 | - | 17 | 70 | 98.39% |
| QDEL240517P00050000 | 2024-05-02 2:35PM EDT | 50.00 | 8.60 | 6.80 | 8.50 | 0.00 | - | 5 | 34 | 100.39% |
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 11.30 | 13.50 | 0.00 | - | 4 | 0 | 123.34% |
| QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 60.00 | 20.20 | 15.10 | 18.70 | 0.00 | - | 4 | 4 | 117.97% |
© 2024 Yahoo. All rights reserved.