QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | - | 11 | 20.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 10 | 33 | 30.00 | 0.15 | 0.00 | - | 1 | 36 |
| 8.29 | 0.00 | - | 5 | 6 | 35.00 | 0.25 | +0.03 | +13.64% | 2 | 1,121 |
| 3.30 | -0.40 | -10.81% | 10 | 101 | 40.00 | 1.20 | -0.15 | -11.11% | 16 | 257 |
| 1.05 | -0.25 | -19.23% | 2 | 745 | 45.00 | 4.14 | 0.00 | - | 1 | 149 |
| 0.40 | +0.05 | +14.29% | 11 | 365 | 50.00 | 8.60 | +1.40 | +19.44% | 14 | 192 |
| 0.16 | 0.00 | - | 14 | 377 | 55.00 | 13.90 | 0.00 | - | 7 | 30 |
| 0.05 | 0.00 | - | 122 | 267 | 60.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 53 | 65.00 | 21.20 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 2 | 99 | 70.00 | 26.30 | 0.00 | - | 49 | 17 |
| 0.35 | 0.00 | - | 5 | 74 | 75.00 | 10.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 152 | 80.00 | 10.60 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 146 | 85.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 76 | 90.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 16 | 95.00 | 34.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.