PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 22 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 552 |
| - | - | - | - | - | 2023-02-10 | 0.06 | -0.05 | -45.45% | 11 | 1,419 |
| 22.62 | +4.42 | +24.29% | 2 | 284 | 2023-02-17 | 0.13 | -0.10 | -43.48% | 202 | 4,815 |
| 16.20 | 0.00 | - | 5 | 14 | 2023-02-24 | 0.19 | -0.19 | -50.00% | 15 | 499 |
| - | - | - | - | - | 2023-03-03 | 0.30 | -0.15 | -33.33% | 106 | 134 |
| - | - | - | - | - | 2023-03-10 | 0.74 | 0.00 | - | 12 | 26 |
| 23.60 | +4.60 | +24.21% | 52 | 770 | 2023-03-17 | 0.45 | -0.28 | -38.36% | 147 | 4,106 |
| 23.04 | +4.10 | +21.65% | 5 | 258 | 2023-04-21 | 0.91 | -0.39 | -30.00% | 21 | 3,896 |
| 25.40 | +4.55 | +21.82% | 4 | 112 | 2023-06-16 | 1.87 | -0.51 | -21.43% | 16 | 3,392 |
| 27.10 | +6.57 | +32.00% | 7 | 388 | 2023-07-21 | 2.30 | -0.51 | -18.15% | 38 | 909 |
| 21.60 | 0.00 | - | 10 | 241 | 2023-09-15 | 2.95 | -0.85 | -22.37% | 16 | 3,401 |
| 29.54 | +3.44 | +13.18% | 21 | 1,095 | 2024-01-19 | 4.35 | -0.66 | -13.17% | 43 | 11,823 |
| 35.00 | +3.57 | +11.36% | 3 | 419 | 2025-01-17 | 7.00 | -0.95 | -11.95% | 10 | 2,358 |
© 2023 Yahoo. All rights reserved.
