Australia markets close in 5 hours 59 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-1.16 (-1.83%)
At close: 04:00PM EDT
61.95 -0.15 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.14-87.50%1,22922,9902024-04-192.86+1.08+60.67%2037,202
0.34-0.42-55.26%9763,4912024-04-263.11+0.71+29.58%521,437
1.99-0.65-24.62%1769492024-05-034.58+0.53+13.09%5531,022
2.26-0.58-20.42%1884552024-05-105.00+0.69+16.01%16512
2.49-0.57-18.63%1,09111,3572024-05-175.15+0.65+14.44%1242,839
2.65-0.64-19.45%1161392024-05-245.17+0.46+9.77%1163
2.92-0.30-9.32%24202024-05-314.85+0.85+21.25%153
3.30-0.90-21.43%2787,7272024-06-215.70+0.70+14.00%366,414
4.00-0.70-14.89%1123,6412024-07-196.20+0.60+10.71%161,518
5.31-0.39-6.84%116622024-08-167.10+0.50+7.58%9952
6.00-0.73-10.85%136,8192024-09-207.45+0.54+7.81%504,978
6.49-0.49-7.02%6171,0302024-10-187.79+0.49+6.71%6502,714
8.05-0.65-7.47%458752024-12-208.90+0.50+5.95%101,162
8.75-0.56-6.02%659,2702025-01-178.840.00-210,242
11.50-0.75-6.12%171,4812025-06-2010.46-0.14-1.32%101,293
14.50-1.00-6.45%71,8982025-12-1911.450.00-121,563
14.72-0.68-4.42%99,8252026-01-1611.800.00-51,583
16.80-0.85-4.82%2532026-06-1812.740.00-525
18.95-1.10-5.49%22562026-12-1814.60+1.10+8.15%6549