Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.51-1.08 (-1.67%)
At close: 04:00PM EDT
62.89 -0.62 (-0.98%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-4,63622,7482024-04-191.990.00-7797,348
1.060.00-1,2592,3512024-04-262.420.00-2781,346
2.750.00-2348882024-05-034.100.00-571,012
3.000.00-4254442024-05-104.010.00-164513
3.250.00-9489,5992024-05-174.450.00-6602,434
3.570.00-21382024-05-244.630.00-2828
3.800.00-262024-05-314.000.00-103
4.200.00-1747,6882024-06-215.100.00-446,382
4.860.00-1313,6212024-07-195.060.00-21,508
6.100.00-1186362024-08-166.500.00-38944
6.800.00-1006,7932024-09-206.750.00-2034,969
7.360.00-471,0312024-10-186.640.00-6152,714
9.020.00-158752024-12-207.750.00-71,168
9.530.00-519,3292025-01-178.070.00-210,241
12.900.00-11,4752025-06-2010.060.00-31,298
16.050.00-11,8942025-12-1911.450.00-121,563
15.640.00-1749,8372026-01-1611.300.00-61,588
17.980.00-7522026-06-1812.740.00-525
20.000.00-172552026-12-1813.500.00-4549