Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | -0.14 | -87.50% | 1,229 | 22,990 | 2024-04-19 | 2.86 | +1.08 | +60.67% | 203 | 7,202 |
0.34 | -0.42 | -55.26% | 976 | 3,491 | 2024-04-26 | 3.11 | +0.71 | +29.58% | 52 | 1,437 |
1.99 | -0.65 | -24.62% | 176 | 949 | 2024-05-03 | 4.58 | +0.53 | +13.09% | 553 | 1,022 |
2.26 | -0.58 | -20.42% | 188 | 455 | 2024-05-10 | 5.00 | +0.69 | +16.01% | 16 | 512 |
2.49 | -0.57 | -18.63% | 1,091 | 11,357 | 2024-05-17 | 5.15 | +0.65 | +14.44% | 124 | 2,839 |
2.65 | -0.64 | -19.45% | 116 | 139 | 2024-05-24 | 5.17 | +0.46 | +9.77% | 11 | 63 |
2.92 | -0.30 | -9.32% | 24 | 20 | 2024-05-31 | 4.85 | +0.85 | +21.25% | 15 | 3 |
3.30 | -0.90 | -21.43% | 278 | 7,727 | 2024-06-21 | 5.70 | +0.70 | +14.00% | 36 | 6,414 |
4.00 | -0.70 | -14.89% | 112 | 3,641 | 2024-07-19 | 6.20 | +0.60 | +10.71% | 16 | 1,518 |
5.31 | -0.39 | -6.84% | 11 | 662 | 2024-08-16 | 7.10 | +0.50 | +7.58% | 9 | 952 |
6.00 | -0.73 | -10.85% | 13 | 6,819 | 2024-09-20 | 7.45 | +0.54 | +7.81% | 50 | 4,978 |
6.49 | -0.49 | -7.02% | 617 | 1,030 | 2024-10-18 | 7.79 | +0.49 | +6.71% | 650 | 2,714 |
8.05 | -0.65 | -7.47% | 45 | 875 | 2024-12-20 | 8.90 | +0.50 | +5.95% | 10 | 1,162 |
8.75 | -0.56 | -6.02% | 65 | 9,270 | 2025-01-17 | 8.84 | 0.00 | - | 2 | 10,242 |
11.50 | -0.75 | -6.12% | 17 | 1,481 | 2025-06-20 | 10.46 | -0.14 | -1.32% | 10 | 1,293 |
14.50 | -1.00 | -6.45% | 7 | 1,898 | 2025-12-19 | 11.45 | 0.00 | - | 12 | 1,563 |
14.72 | -0.68 | -4.42% | 9 | 9,825 | 2026-01-16 | 11.80 | 0.00 | - | 5 | 1,583 |
16.80 | -0.85 | -4.82% | 2 | 53 | 2026-06-18 | 12.74 | 0.00 | - | 5 | 25 |
18.95 | -1.10 | -5.49% | 2 | 256 | 2026-12-18 | 14.60 | +1.10 | +8.15% | 6 | 549 |