PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.06 | +12.50% | 1,185 | 6,409 | 2024-08-02 | 7.50 | +0.44 | +6.23% | 35 | 274 |
| 0.71 | +0.05 | +7.58% | 138 | 880 | 2024-08-09 | 5.39 | 0.00 | - | 2 | 36 |
| 0.89 | +0.09 | +11.25% | 407 | 12,506 | 2024-08-16 | 7.60 | -0.18 | -2.31% | 220 | 2,279 |
| 1.00 | +0.04 | +4.17% | 62 | 239 | 2024-08-23 | 5.43 | 0.00 | - | 2 | 8 |
| 1.20 | 0.00 | - | 6 | 122 | 2024-08-30 | 7.90 | -0.17 | -2.11% | 5 | 48 |
| 1.57 | +0.14 | +9.79% | 815 | 11,019 | 2024-09-20 | 8.18 | -0.33 | -3.88% | 29 | 5,755 |
| 2.06 | +0.07 | +3.52% | 31 | 1,444 | 2024-10-18 | 8.37 | -0.08 | -0.95% | 15 | 2,620 |
| 3.13 | +0.03 | +0.97% | 11 | 1,007 | 2024-11-15 | 9.05 | -0.44 | -4.64% | 2 | 86 |
| 3.60 | -0.30 | -7.69% | 22 | 2,672 | 2024-12-20 | 8.96 | 0.00 | - | 3 | 2,260 |
| 4.05 | +0.15 | +3.85% | 318 | 11,538 | 2025-01-17 | 9.75 | 0.00 | - | 501 | 11,462 |
| 5.30 | -0.05 | -0.93% | 23 | 628 | 2025-03-21 | 8.85 | 0.00 | - | 7 | 2,034 |
| 6.89 | -0.31 | -4.31% | 18 | 2,143 | 2025-06-20 | 11.37 | +0.29 | +2.62% | 4 | 5,824 |
| 9.60 | +0.35 | +3.78% | 1 | 1,945 | 2025-12-19 | 12.77 | +0.32 | +2.57% | 3 | 2,215 |
| 9.95 | +0.28 | +2.90% | 14 | 11,212 | 2026-01-16 | 12.90 | -0.12 | -0.92% | 6 | 2,095 |
| 11.80 | -0.05 | -0.42% | 66 | 6,312 | 2026-06-18 | 13.55 | 0.00 | - | 65 | 1,514 |
| 14.08 | -0.12 | -0.85% | 1 | 953 | 2026-12-18 | 14.74 | 0.00 | - | 1 | 1,624 |
© 2024 Yahoo. All rights reserved.