Australia markets open in 4 hours 19 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.12+5.21 (+6.29%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.400.00-2222023-02-030.010.00-1552
-----2023-02-100.06-0.05-45.45%111,419
22.62+4.42+24.29%22842023-02-170.13-0.10-43.48%2024,815
16.200.00-5142023-02-240.19-0.19-50.00%15499
-----2023-03-030.30-0.15-33.33%106134
-----2023-03-100.740.00-1226
23.60+4.60+24.21%527702023-03-170.45-0.28-38.36%1474,106
23.04+4.10+21.65%52582023-04-210.91-0.39-30.00%213,896
25.40+4.55+21.82%41122023-06-161.87-0.51-21.43%163,392
27.10+6.57+32.00%73882023-07-212.30-0.51-18.15%38909
21.600.00-102412023-09-152.95-0.85-22.37%163,401
29.54+3.44+13.18%211,0952024-01-194.35-0.66-13.17%4311,823
35.00+3.57+11.36%34192025-01-177.00-0.95-11.95%102,358