PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 1,931 | 6,827 | 2023-06-02 | 4.88 | -0.73 | -13.01% | 233 | 603 |
| 0.32 | +0.04 | +14.29% | 3,813 | 2,433 | 2023-06-09 | 4.96 | -0.80 | -13.89% | 78 | 737 |
| 0.54 | +0.05 | +10.20% | 5,334 | 10,532 | 2023-06-16 | 5.20 | -0.70 | -11.86% | 315 | 7,162 |
| 0.73 | +0.10 | +15.87% | 101 | 1,266 | 2023-06-23 | 5.23 | -0.60 | -10.29% | 33 | 1,790 |
| 0.97 | +0.14 | +16.87% | 123 | 780 | 2023-06-30 | 5.37 | -0.83 | -13.39% | 9 | 151 |
| 1.66 | +0.26 | +18.57% | 1,499 | 10,786 | 2023-07-21 | 6.03 | -0.52 | -7.94% | 81 | 6,545 |
| 3.50 | +0.25 | +7.69% | 223 | 3,629 | 2023-09-15 | 7.35 | -0.55 | -6.96% | 81 | 6,887 |
| 4.38 | +0.38 | +9.50% | 274 | 1,122 | 2023-10-20 | 7.94 | -0.32 | -3.87% | 47 | 2,962 |
| 6.38 | +0.33 | +5.45% | 404 | 3,002 | 2024-01-19 | 9.24 | -0.41 | -4.25% | 65 | 10,773 |
| 9.17 | +0.27 | +3.03% | 61 | 1,373 | 2024-06-21 | 11.00 | +1.42 | +14.82% | 5 | 897 |
| 12.40 | +0.65 | +5.53% | 31 | 2,252 | 2025-01-17 | 12.42 | -0.38 | -2.97% | 3 | 4,649 |
| 15.90 | +0.65 | +4.26% | 22 | 458 | 2025-12-19 | 14.35 | +0.25 | +1.77% | 5 | 90 |
© 2023 Yahoo. All rights reserved.