PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.02-16.67%1,9316,8272023-06-024.88-0.73-13.01%233603
0.32+0.04+14.29%3,8132,4332023-06-094.96-0.80-13.89%78737
0.54+0.05+10.20%5,33410,5322023-06-165.20-0.70-11.86%3157,162
0.73+0.10+15.87%1011,2662023-06-235.23-0.60-10.29%331,790
0.97+0.14+16.87%1237802023-06-305.37-0.83-13.39%9151
1.66+0.26+18.57%1,49910,7862023-07-216.03-0.52-7.94%816,545
3.50+0.25+7.69%2233,6292023-09-157.35-0.55-6.96%816,887
4.38+0.38+9.50%2741,1222023-10-207.94-0.32-3.87%472,962
6.38+0.33+5.45%4043,0022024-01-199.24-0.41-4.25%6510,773
9.17+0.27+3.03%611,3732024-06-2111.00+1.42+14.82%5897
12.40+0.65+5.53%312,2522025-01-1712.42-0.38-2.97%34,649
15.90+0.65+4.26%224582025-12-1914.35+0.25+1.77%590