Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | - | - | 15 | 35.00 | 0.01 | +0.01 | - | - | - |
22.79 | 0.00 | - | 3 | 72 | 40.00 | 0.06 | 0.00 | - | 1 | 9 |
15.70 | 0.00 | - | 8 | 6 | 44.00 | 0.05 | 0.00 | - | 30 | 30 |
17.35 | 0.00 | - | 5 | 9 | 45.00 | 0.01 | 0.00 | - | 2 | 56 |
15.20 | 0.00 | - | - | 10 | 46.00 | 0.02 | 0.00 | - | 3 | 5 |
12.60 | 0.00 | - | - | 26 | 47.00 | 0.04 | 0.00 | - | 3 | 12 |
14.95 | 0.00 | - | 7 | 7 | 48.00 | 0.01 | 0.00 | - | 1 | 327 |
12.60 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 3 | 49 |
14.15 | +0.43 | +3.13% | 3 | 20 | 50.00 | 0.01 | 0.00 | - | 3 | 865 |
13.50 | +6.05 | +81.21% | 2 | 8 | 51.00 | 0.01 | 0.00 | - | 1 | 16,615 |
12.25 | +1.30 | +11.87% | 1 | 9 | 52.00 | 0.01 | -0.08 | -88.89% | 1 | 439 |
11.25 | +1.63 | +16.94% | 2 | 6 | 53.00 | 0.01 | 0.00 | - | 5 | 571 |
10.50 | +1.55 | +17.32% | 1 | 5 | 54.00 | 0.02 | +0.01 | +100.00% | 13 | 674 |
9.37 | +1.80 | +23.78% | 13 | 335 | 55.00 | 0.02 | -0.01 | -33.33% | 145 | 1,097 |
8.42 | +1.67 | +24.74% | 5 | 641 | 56.00 | 0.03 | 0.00 | - | 23 | 891 |
7.18 | +1.34 | +22.95% | 41 | 313 | 57.00 | 0.02 | -0.02 | -50.00% | 202 | 1,327 |
6.47 | +1.55 | +31.50% | 44 | 362 | 58.00 | 0.02 | -0.06 | -75.00% | 363 | 1,245 |
5.50 | +1.46 | +36.14% | 70 | 1,849 | 59.00 | 0.03 | -0.09 | -75.00% | 336 | 2,151 |
4.29 | +1.09 | +34.06% | 145 | 1,937 | 60.00 | 0.06 | -0.19 | -76.00% | 2,054 | 1,648 |
3.40 | +1.00 | +41.67% | 308 | 1,391 | 61.00 | 0.13 | -0.33 | -71.74% | 591 | 1,862 |
2.56 | +0.81 | +46.29% | 2,755 | 5,153 | 62.00 | 0.26 | -0.52 | -66.67% | 5,339 | 1,457 |
1.79 | +0.60 | +50.42% | 1,173 | 4,590 | 63.00 | 0.53 | -0.69 | -56.56% | 2,172 | 1,276 |
1.19 | +0.43 | +56.58% | 4,455 | 2,594 | 64.00 | 0.92 | -0.90 | -49.45% | 1,736 | 788 |
0.77 | +0.28 | +57.14% | 7,886 | 6,153 | 65.00 | 1.49 | -1.14 | -43.35% | 740 | 138 |
0.46 | +0.15 | +48.39% | 2,929 | 1,579 | 66.00 | 2.16 | -1.23 | -36.28% | 181 | 41 |
0.28 | +0.09 | +47.37% | 3,703 | 3,283 | 67.00 | 2.81 | -1.47 | -34.35% | 10 | 41 |
0.16 | +0.03 | +23.08% | 1,740 | 2,372 | 68.00 | 3.70 | -1.60 | -30.19% | 2 | 13 |
0.09 | +0.01 | +12.50% | 843 | 592 | 69.00 | 4.50 | -1.66 | -26.95% | 1 | 26 |
0.08 | +0.02 | +33.33% | 3,822 | 2,735 | 70.00 | 5.44 | -1.76 | -24.44% | 2 | 25 |
0.05 | -0.01 | -16.67% | 501 | 127 | 71.00 | 8.60 | 0.00 | - | 9 | 3 |
0.04 | +0.01 | +33.33% | 100 | 322 | 72.00 | 10.00 | 0.00 | - | - | 2 |
0.03 | -0.01 | -25.00% | 15 | 226 | 73.00 | 13.10 | 0.00 | - | 13 | 9 |
0.01 | -0.01 | -50.00% | 130 | 70 | 74.00 | 9.90 | +9.90 | - | - | - |
0.03 | +0.02 | +200.00% | 579 | 296 | 75.00 | 11.10 | -1.40 | -11.20% | 1 | - |
0.01 | -0.02 | -66.67% | 9 | 73 | 76.00 | 12.10 | +12.10 | - | - | - |
0.01 | 0.00 | - | 178 | 231 | 80.00 | 15.85 | -1.15 | -6.76% | 15 | - |
0.01 | 0.00 | - | 1 | 105 | 85.00 | 22.00 | 0.00 | - | - | - |