Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.23+1.38 (+2.20%)
At close: 04:00PM EDT
63.90 -0.33 (-0.51%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00--1535.000.01+0.01---
22.790.00-37240.000.060.00-19
15.700.00-8644.000.050.00-3030
17.350.00-5945.000.010.00-256
15.200.00--1046.000.020.00-35
12.600.00--2647.000.040.00-312
14.950.00-7748.000.010.00-1327
12.600.00-1049.000.010.00-349
14.15+0.43+3.13%32050.000.010.00-3865
13.50+6.05+81.21%2851.000.010.00-116,615
12.25+1.30+11.87%1952.000.01-0.08-88.89%1439
11.25+1.63+16.94%2653.000.010.00-5571
10.50+1.55+17.32%1554.000.02+0.01+100.00%13674
9.37+1.80+23.78%1333555.000.02-0.01-33.33%1451,097
8.42+1.67+24.74%564156.000.030.00-23891
7.18+1.34+22.95%4131357.000.02-0.02-50.00%2021,327
6.47+1.55+31.50%4436258.000.02-0.06-75.00%3631,245
5.50+1.46+36.14%701,84959.000.03-0.09-75.00%3362,151
4.29+1.09+34.06%1451,93760.000.06-0.19-76.00%2,0541,648
3.40+1.00+41.67%3081,39161.000.13-0.33-71.74%5911,862
2.56+0.81+46.29%2,7555,15362.000.26-0.52-66.67%5,3391,457
1.79+0.60+50.42%1,1734,59063.000.53-0.69-56.56%2,1721,276
1.19+0.43+56.58%4,4552,59464.000.92-0.90-49.45%1,736788
0.77+0.28+57.14%7,8866,15365.001.49-1.14-43.35%740138
0.46+0.15+48.39%2,9291,57966.002.16-1.23-36.28%18141
0.28+0.09+47.37%3,7033,28367.002.81-1.47-34.35%1041
0.16+0.03+23.08%1,7402,37268.003.70-1.60-30.19%213
0.09+0.01+12.50%84359269.004.50-1.66-26.95%126
0.08+0.02+33.33%3,8222,73570.005.44-1.76-24.44%225
0.05-0.01-16.67%50112771.008.600.00-93
0.04+0.01+33.33%10032272.0010.000.00--2
0.03-0.01-25.00%1522673.0013.100.00-139
0.01-0.01-50.00%1307074.009.90+9.90---
0.03+0.02+200.00%57929675.0011.10-1.40-11.20%1-
0.01-0.02-66.67%97376.0012.10+12.10---
0.010.00-17823180.0015.85-1.15-6.76%15-
0.010.00-110585.0022.000.00---