PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.90 | 0.00 | - | 1 | 2 | 35.00 | 0.48 | -0.02 | -4.00% | 1 | 26 |
| 59.62 | 0.00 | - | - | 18 | 37.50 | 0.54 | -0.83 | -60.58% | - | 12 |
| 57.37 | 0.00 | - | - | 56 | 40.00 | 0.52 | -0.35 | -40.23% | 1 | 125 |
| 47.05 | 0.00 | - | - | 22 | 42.50 | 1.07 | 0.00 | - | 1 | 173 |
| 45.90 | 0.00 | - | - | 10 | 45.00 | 1.29 | 0.00 | - | 18 | 658 |
| 43.10 | 0.00 | - | - | 33 | 47.50 | 1.53 | 0.00 | - | 78 | 269 |
| 50.55 | 0.00 | - | - | 110 | 50.00 | 1.50 | -0.31 | -17.13% | 47 | 966 |
| 38.20 | 0.00 | - | - | 24 | 55.00 | 2.13 | -0.17 | -7.39% | 2 | 273 |
| 41.13 | 0.00 | - | 10 | 72 | 60.00 | 2.62 | -0.63 | -19.38% | 1 | 1,009 |
| 32.98 | 0.00 | - | - | 2 | 62.50 | 3.24 | -0.21 | -6.09% | 2 | 229 |
| 36.45 | 0.00 | - | 1 | 122 | 65.00 | 3.50 | -0.40 | -10.26% | 6 | 2,307 |
| 35.10 | 0.00 | - | - | 38 | 67.50 | 4.15 | -0.20 | -4.60% | 64 | 373 |
| 34.37 | -0.71 | -2.02% | 6 | 318 | 70.00 | 4.40 | -0.95 | -17.76% | 1 | 2,184 |
| 34.25 | +1.65 | +5.06% | 3,172 | 3,278 | 72.50 | 5.10 | -0.95 | -15.70% | 20 | 688 |
| 33.00 | +3.36 | +11.34% | 6 | 257 | 75.00 | 5.95 | -0.80 | -11.85% | 1 | 4,455 |
| 26.35 | 0.00 | - | 1 | 158 | 77.50 | 6.65 | -0.60 | -8.28% | 1 | 425 |
| 29.42 | +4.73 | +19.16% | 2 | 1,022 | 80.00 | 7.19 | -1.01 | -12.32% | 2 | 850 |
| 28.20 | +4.80 | +20.51% | 6 | 150 | 82.50 | 7.54 | -1.06 | -12.33% | 1 | 611 |
| 27.50 | +4.94 | +21.90% | 3 | 329 | 85.00 | 8.87 | -0.58 | -6.14% | 15 | 426 |
| 25.50 | +4.26 | +20.06% | 1 | 1,795 | 87.50 | 10.25 | -0.40 | -3.76% | 5 | 378 |
| 22.85 | +3.85 | +20.26% | 75 | 2,292 | 90.00 | 10.50 | -1.95 | -15.66% | 17 | 3,640 |
| 22.00 | +3.80 | +20.88% | 3 | 157 | 92.50 | 11.81 | -1.09 | -8.45% | 2 | 842 |
| 20.30 | +3.86 | +23.48% | 10 | 320 | 95.00 | 12.65 | -1.45 | -10.28% | 1 | 745 |
| 17.80 | +1.05 | +6.27% | 2 | 210 | 97.50 | 14.35 | -1.00 | -6.51% | 611 | 1,113 |
| 17.77 | +3.67 | +26.03% | 550 | 1,816 | 100.00 | 14.85 | -2.75 | -15.62% | 301 | 1,045 |
| 15.35 | +3.16 | +25.92% | 125 | 1,553 | 105.00 | 17.45 | -3.25 | -15.70% | 15 | 884 |
| 12.95 | +1.56 | +13.70% | 356 | 2,102 | 110.00 | 20.45 | -1.81 | -8.13% | 65 | 409 |
| 11.70 | +2.80 | +31.46% | 31 | 1,213 | 115.00 | 23.40 | -2.40 | -9.30% | 63 | 685 |
| 9.75 | +2.10 | +27.45% | 13 | 1,301 | 120.00 | 27.90 | -1.25 | -4.29% | 35 | 381 |
| 8.35 | +1.45 | +21.01% | 21 | 1,475 | 125.00 | 32.45 | 0.00 | - | 134 | 287 |
| 7.30 | +1.55 | +26.96% | 49 | 1,097 | 130.00 | 34.01 | -4.34 | -11.32% | 310 | 465 |
| 6.00 | +1.00 | +20.00% | 5 | 1,113 | 135.00 | 52.00 | 0.00 | - | - | 313 |
| 5.22 | +0.67 | +14.73% | 6 | 367 | 140.00 | 45.20 | 0.00 | - | 50 | 415 |
| 4.85 | +1.35 | +38.57% | 1 | 471 | 145.00 | 49.79 | 0.00 | - | 25 | 107 |
| 4.00 | +1.03 | +34.68% | 4 | 2,931 | 150.00 | 50.32 | -4.70 | -8.54% | 5 | 388 |
| 2.51 | 0.00 | - | 14 | 121 | 155.00 | 66.05 | 0.00 | - | 5 | 45 |
| 2.93 | +0.77 | +35.65% | 6 | 210 | 160.00 | 59.86 | -2.64 | -4.22% | 15 | 14 |
| 2.50 | +0.41 | +19.62% | 33 | 325 | 165.00 | 79.37 | 0.00 | - | - | 11 |
| 1.84 | +0.04 | +2.22% | 19 | 223 | 170.00 | 72.43 | +72.43 | - | - | 1 |
| 1.44 | 0.00 | - | 466 | 900 | 175.00 | 77.57 | 0.00 | - | - | 0 |
| 1.50 | +0.15 | +11.11% | 7 | 585 | 180.00 | 108.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
