Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.52+5.41 (+3.42%)
At close: 04:00PM EST
163.70 +0.18 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.03-0.03-50.00%13
-----90.000.050.00--6
-----95.000.010.00-45
-----100.000.02-0.01-33.33%10168
-----105.000.02-0.06-75.00%4747
-----107.000.130.00-2121
-----108.000.100.00-210
-----109.000.150.00-99
50.000.00--2110.000.09-0.04-30.77%183
-----111.000.10-0.08-44.44%111
-----112.000.11-0.06-35.29%507
-----113.000.150.00-1519
-----114.000.230.00-88
-----115.000.14-0.05-26.32%2722
-----119.000.20-0.06-23.08%11
-----120.000.14-0.18-56.25%7491
-----124.000.440.00-33
-----125.000.34-0.21-38.18%24113
-----127.000.55-0.09-14.06%1121
30.000.00--27128.000.32-0.22-40.74%10128
-----129.000.60-0.09-13.04%315
28.300.00-1028130.000.40-0.45-52.94%58427
-----131.000.91-0.04-4.21%234
-----132.000.85-0.13-13.27%6322
25.800.00--1133.000.81-0.33-28.95%9241
25.10-1.10-4.20%420134.000.58-0.64-52.46%718
25.65+1.20+4.91%254135.000.62-0.69-52.67%153188
-----136.000.70-0.65-48.15%2211
25.300.00-39137.000.83-0.75-47.47%6832
21.90+0.50+2.34%13138.001.25-0.27-17.76%832
23.15+1.75+8.18%614139.001.14-0.52-31.33%536
21.10-0.35-1.63%440140.000.98-1.02-51.00%412464
20.70+0.75+3.76%242141.001.65-0.39-19.12%27111
20.90+2.45+13.28%1211142.001.36-0.79-36.74%5462
18.650.00-41142143.002.20-0.26-10.57%13135
18.85+1.30+7.41%112144.002.15-0.52-19.48%32121
18.39+1.80+10.85%21165145.001.55-1.15-42.59%450534
17.25+2.00+13.11%992146.001.85-1.25-40.32%5342
16.30+1.15+7.59%842147.002.42-0.73-23.17%27147
15.80+1.25+8.59%1329148.002.04-1.56-43.33%102393
15.00+1.85+14.07%10251149.002.21-1.56-41.38%84308
15.24+2.94+23.90%150105150.002.30-1.80-43.90%6431,368
13.50+2.80+26.17%41342152.502.92-1.98-40.41%600385
11.69+2.64+29.17%216223155.003.50-2.28-39.45%1,6011,427
9.90+2.22+28.91%300253157.504.25-2.55-37.50%1,897898
8.65+2.50+40.65%8592,198160.005.10-2.95-36.65%5631,349
7.20+1.70+30.91%783524162.506.44-2.65-29.15%196549
5.88+1.88+47.00%882999165.007.40-3.35-31.16%1393,157
4.72+1.52+47.50%910510167.508.70-3.75-30.12%79232
3.66+1.30+55.08%1,8131,177170.0010.25-3.63-26.15%1842,795
2.81+0.96+51.89%527471172.5013.50-2.43-15.25%38323
2.14+0.77+56.20%1,716907175.0014.10-3.97-21.97%116588
1.58+0.59+59.60%469381177.5017.67-2.29-11.47%63283
1.18+0.43+57.33%1,6651,867180.0018.00-4.47-19.89%149881
0.89+0.27+43.55%358444182.5022.05-2.88-11.55%28665
0.63+0.22+53.66%9421,216185.0024.30-2.35-8.82%90349
0.47+0.18+62.07%213207187.5027.30-1.34-4.68%5703
0.36+0.14+63.64%3251,316190.0027.28-4.02-12.84%20598
0.27+0.09+50.00%106362192.5032.50+0.96+3.04%423
0.21+0.07+50.00%217877195.0034.22-1.90-5.26%25272
0.15+0.04+36.36%100493197.5036.11-0.57-1.55%448
0.14+0.06+75.00%3841,561200.0038.85-2.26-5.50%150452
0.09+0.03+50.00%9219202.5031.200.00-58
0.070.00-48535205.0043.33-2.87-6.21%2180
0.05+0.01+25.00%17672210.0048.69-2.31-4.53%96259
0.04+0.02+100.00%38428215.0054.18-3.32-5.77%821
0.03+0.01+50.00%25351220.0058.93-0.25-0.42%353
0.010.00-9469225.0063.60-4.38-6.44%32
0.01-0.01-50.00%39184230.0071.00+4.32+6.48%36
0.030.00-18238235.0071.650.00-10
0.02+0.01+100.00%10141240.0063.850.00-130
0.020.00-5207245.0081.200.00-10
0.01-0.01-50.00%234250.0072.850.00-10
0.010.00-12132255.00-----
0.040.00-5560260.00100.44+29.53+41.64%-0
0.010.00-125265.0074.730.00--0