Australia markets open in 2 hours 56 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.48-1.78 (-1.85%)
At close: 04:00PM EDT
94.65 +0.17 (+0.18%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-6218
-----50.000.010.00-2239
-----55.000.010.00-51208
-----56.000.030.00--5
40.900.00-1157.000.050.00--1
39.700.00-1158.000.060.00--3
-----59.000.010.00-150363
38.550.00-1160.000.010.00-1110
-----61.000.080.00-1766
35.650.00-1162.000.010.00-658726
19.980.00-7763.000.010.00-1039
-----64.000.010.00-3168
24.250.00-112565.000.010.00-6513
22.400.00-2466.000.010.00-1,2001,457
7.650.00--467.000.020.00-2139
22.200.00-2768.000.020.00-49128
19.900.00-31869.000.010.00-1196
26.000.00-23170.000.010.00-12309
18.530.00-24171.000.010.00-100301
25.150.00-17472.000.010.00-73286
23.730.00-116873.000.010.00-2163
21.450.00-49674.000.010.00-2355
19.70-1.52-7.16%1225875.000.010.00-2306
18.00-2.73-13.17%1513976.000.010.00-4618
17.01-2.34-12.09%2510977.000.020.00-29337
16.70-1.50-8.24%316478.000.06+0.04+200.00%2881
15.25-2.57-14.42%318279.000.01-0.01-50.00%3152
14.29-1.96-12.06%751680.000.020.00-231,543
15.250.00-3315681.000.02-0.01-33.33%125211
13.32-1.37-9.33%2323382.000.030.00-371,130
10.75-2.75-20.37%1925883.000.030.00-21591
11.33-3.23-22.18%1017784.000.03-0.02-40.00%66234
10.25-0.98-8.73%161,01285.000.06-0.01-14.29%1681,065
9.25-1.07-10.37%937686.000.06-0.04-40.00%214733
8.20-1.55-15.90%1034787.000.10-0.02-16.67%2031,094
7.05-1.25-15.06%552288.000.21+0.05+31.25%3261,415
6.47-0.91-12.33%1422689.000.28+0.05+21.74%4081,296
4.99-1.51-23.23%2,8071,14690.000.45+0.14+45.16%2,7723,927
4.59-1.01-18.04%5231291.000.64+0.21+48.84%3621,234
3.84-0.81-17.42%18332792.000.88+0.31+54.39%3,2921,523
2.85-1.36-32.30%25986293.001.19+0.39+48.75%1,7201,397
2.15-1.20-35.82%59298894.001.61+0.52+47.71%3,1911,195
1.66-1.04-38.52%1,6111,48995.002.11+0.69+48.59%1,2991,240
1.23-0.90-42.25%74357196.002.46+0.58+30.85%324645
0.89-0.84-48.55%56084497.003.28+0.91+38.40%127563
0.63-0.63-50.00%7391,68298.004.15+1.04+33.44%62746
0.44-0.48-52.17%39998499.005.50+1.60+41.03%50417
0.30-0.40-57.14%1,6583,482100.005.48+1.18+27.44%294599
0.20-0.31-60.78%7081,084101.007.35+2.35+47.00%5891
0.15-0.23-60.53%619915102.004.850.00-11129
0.11-0.14-56.00%172882103.007.86+1.18+17.66%1144
0.07-0.12-63.16%3331,035104.007.700.00-7158
0.05-0.08-61.54%3101,615105.0010.65+2.13+25.00%261
0.03-0.06-66.67%48548106.0011.63+3.38+40.97%275
0.03-0.05-62.50%30486107.0012.05+2.80+30.27%220
0.01-0.05-83.33%8232,417108.0012.000.00-725
0.02-0.02-50.00%11364109.0010.800.00-215
0.01-0.02-66.67%372,166110.0014.600.00-67
0.01-0.01-50.00%2176111.0017.20-3.70-17.70%64
0.01-0.01-50.00%3150112.0018.20+4.20+30.00%22
0.010.00-2211113.0015.100.00-20
0.010.00-2657114.0017.050.00-10
0.010.00-2632115.0021.20+4.65+28.10%40
0.010.00-2770116.00-----
0.010.00-822117.00-----
0.010.00-3566118.0018.250.00-40
0.010.00-33119.00-----
0.010.00-15120.00-----