PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.44 | 0.00 | - | 1 | 73 | 27.50 | 0.03 | 0.00 | - | 1 | 1,867 |
| 32.05 | -3.90 | -10.85% | 1 | 116 | 30.00 | 0.01 | 0.00 | - | 16 | 694 |
| 33.60 | 0.00 | - | 2 | 76 | 32.50 | 0.04 | 0.00 | - | 6 | 1,384 |
| 28.60 | 0.00 | - | 1 | 84 | 35.00 | 0.01 | 0.00 | - | 3 | 247 |
| 22.85 | 0.00 | - | 5 | 115 | 37.50 | 0.01 | 0.00 | - | 1 | 304 |
| 22.26 | -0.65 | -2.84% | 17 | 313 | 40.00 | 0.01 | 0.00 | - | 4 | 679 |
| 19.98 | 0.00 | - | 6 | 132 | 42.50 | 0.01 | 0.00 | - | 1 | 2,430 |
| 16.85 | -0.31 | -1.81% | 6 | 296 | 45.00 | 0.01 | 0.00 | - | 11 | 10,441 |
| 15.55 | 0.00 | - | 2 | 282 | 47.50 | 0.02 | 0.00 | - | 1 | 2,957 |
| 11.85 | -0.70 | -5.58% | 88 | 1,505 | 50.00 | 0.01 | 0.00 | - | 2 | 6,371 |
| 11.30 | 0.00 | - | 16 | 43 | 51.00 | 0.07 | 0.00 | - | 25 | 26 |
| 11.39 | 0.00 | - | 23 | 22 | 52.00 | 0.01 | 0.00 | - | 6 | 150 |
| 9.50 | -0.25 | -2.56% | 204 | 870 | 52.50 | 0.01 | 0.00 | - | 1 | 6,076 |
| 11.40 | 0.00 | - | 3 | 5 | 53.00 | 0.02 | 0.00 | - | 5 | 13 |
| 11.70 | 0.00 | - | 29 | 30 | 54.00 | 0.03 | 0.00 | - | 1 | 50 |
| 6.85 | -0.58 | -7.81% | 136 | 1,531 | 55.00 | 0.01 | 0.00 | - | 7 | 7,608 |
| 6.10 | -1.75 | -22.29% | 1 | 9 | 56.00 | 0.01 | 0.00 | - | 3 | 83 |
| 6.20 | 0.00 | - | 1 | 3 | 57.00 | 0.01 | 0.00 | - | 1 | 1,636 |
| 4.39 | -0.64 | -12.72% | 51 | 4,745 | 57.50 | 0.01 | 0.00 | - | 52 | 10,749 |
| 3.98 | -2.42 | -37.81% | 9 | 40 | 58.00 | 0.01 | 0.00 | - | 12 | 426 |
| 3.19 | +0.04 | +1.27% | 3 | 34 | 59.00 | 0.01 | -0.01 | -50.00% | 548 | 4,935 |
| 2.38 | +0.30 | +14.42% | 539 | 15,050 | 60.00 | 0.01 | -0.03 | -75.00% | 748 | 14,339 |
| 1.08 | -0.30 | -21.74% | 186 | 656 | 61.00 | 0.01 | -0.11 | -91.67% | 1,095 | 2,390 |
| 0.28 | -0.23 | -45.10% | 4,084 | 356 | 62.00 | 0.06 | -0.35 | -85.37% | 5,826 | 2,826 |
| 0.02 | -0.28 | -93.33% | 5,248 | 14,896 | 62.50 | 0.20 | -0.44 | -68.75% | 3,029 | 15,409 |
| 0.01 | -0.14 | -93.33% | 3,758 | 2,417 | 63.00 | 0.75 | -0.30 | -28.57% | 802 | 3,139 |
| 0.01 | -0.03 | -75.00% | 1,578 | 2,759 | 64.00 | 1.76 | -0.12 | -6.38% | 223 | 2,261 |
| 0.01 | -0.01 | -50.00% | 778 | 23,059 | 65.00 | 2.80 | -0.06 | -2.10% | 1,626 | 7,011 |
| 0.01 | -0.01 | -50.00% | 475 | 6,296 | 66.00 | 3.76 | -0.17 | -4.33% | 119 | 2,098 |
| 0.01 | 0.00 | - | 88 | 9,344 | 67.00 | 4.87 | -0.03 | -0.61% | 53 | 1,329 |
| 0.01 | 0.00 | - | 100 | 13,485 | 67.50 | 5.61 | +0.38 | +7.27% | 67 | 907 |
| 0.01 | -0.01 | -50.00% | 210 | 3,054 | 68.00 | 6.23 | +1.18 | +23.37% | 5 | 129 |
| 0.01 | 0.00 | - | 151 | 3,534 | 69.00 | 5.60 | 0.00 | - | 443 | 45 |
| 0.01 | 0.00 | - | 159 | 15,204 | 70.00 | 8.00 | +1.40 | +21.21% | 29 | 427 |
| 0.02 | +0.01 | +100.00% | 73 | 6,313 | 71.00 | 6.61 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 79 | 1,605 | 72.00 | 8.75 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 6 | 7,190 | 72.50 | 9.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 57 | 743 | 73.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 910 | 74.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 18 | 10,658 | 75.00 | 12.65 | +0.90 | +7.66% | 3 | 0 |
| 0.03 | 0.00 | - | - | 1 | 76.00 | 12.70 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 6,785 | 80.00 | 17.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 8,322 | 85.00 | 19.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 3,296 | 90.00 | 27.95 | +1.50 | +5.67% | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 6,017 | 95.00 | 27.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.