Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00-900
27.050.00--155.000.010.00-10
17.910.00-6360.000.010.00-20
15.20+1.65+12.18%1265.000.02-0.02-50.00%660
13.25+13.25+123.14%1167.000.010.00-30
12.20+12.20+112.75%1168.000.02-0.02-50.00%20
23.400.00-1169.000.03-0.10-76.92%140
10.15-0.05-0.49%5070.000.05-0.02-28.57%40
5.700.00-1171.000.06-0.01-14.29%3320
8.10-0.13-1.58%2072.000.09-0.02-18.18%870
6.500.00-31073.000.14-0.03-17.65%1140
7.090.00-13074.000.21-0.03-12.50%4310
5.50-0.63-10.28%44075.000.32-0.04-11.11%1110
4.63-0.72-13.46%29076.000.48-0.02-4.00%1570
3.95-0.58-12.80%70077.000.71-0.01-1.39%2130
3.19-0.71-18.21%92078.000.97+0.03+3.19%2990
2.53-0.56-18.12%82079.001.32+0.09+7.32%1880
1.93-0.46-19.25%563080.001.72+0.05+2.99%2940
1.44-0.50-25.77%693081.002.27+0.21+10.19%3430
1.05-0.40-27.59%335082.002.83+0.21+8.02%710
0.74-0.31-29.52%264083.003.61+0.41+12.81%540
0.50-0.27-35.06%353084.004.28+0.24+5.94%260
0.34-0.21-38.18%1,430085.005.12+0.32+6.67%520
0.23-0.17-42.50%159086.006.05+0.61+11.21%150
0.16-0.10-38.46%23087.007.05-0.32-4.34%90
0.10-0.10-50.00%65088.008.720.00-130
0.08-0.07-46.67%537089.008.91-0.65-6.80%90
0.06-0.05-45.45%74090.009.85-0.49-4.74%140
0.05-0.04-44.44%32091.0010.91-0.21-1.89%10
0.05-0.02-28.57%105092.006.600.00-8151
0.04-0.03-42.86%22093.006.650.00-100
0.03-0.02-40.00%9094.008.150.00-30
0.03-0.01-25.00%77095.009.230.00-10
0.030.00-221996.0018.000.00-20
0.02-0.01-33.33%4097.007.350.00-11
0.02-0.01-33.33%13098.008.350.00-11
0.02-0.01-33.33%8099.0017.250.00-20
0.020.00-40100.0018.580.00-10
0.02-0.01-33.33%240101.00-----
0.010.00-100105.0020.000.00-11
0.010.00-60110.0032.150.00--0
0.010.00-480115.0024.600.00-11
0.010.00-530120.0038.200.00--0
0.020.00-726125.00-----
0.050.00-2512130.00-----