Australia markets close in 5 hours 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.10-0.67 (-1.03%)
At close: 04:00PM EDT
64.12 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.020.00-66
-----40.000.020.00--3
19.810.00-2245.000.010.00-16
13.92-0.13-0.93%152350.000.010.00-481716
-----51.000.020.00-1631
-----52.000.010.00-108,625
11.050.00--1953.000.010.00-98414
10.330.00-32254.000.010.00-111273
10.260.00-23955.000.010.00-1,215568
9.100.00-9956.000.01-0.01-50.00%2229
7.28-0.47-6.06%32957.000.020.00-5746
6.760.00-2958.000.020.00-34327
5.710.00-54459.000.020.00-15279
4.530.00-6823860.000.030.00-22363
4.050.00-184261.000.040.00-161,030
2.06-0.61-22.85%4522062.000.08+0.01+14.29%8652,283
1.40-0.78-35.78%17951563.000.22+0.04+22.22%8721,808
0.73-0.48-39.67%1,2893,49864.000.57+0.15+35.71%2,0083,431
0.33-0.37-52.86%2,6744,73865.001.27+0.42+49.41%1562,059
0.13-0.20-60.61%1,5465,75366.002.01+0.38+23.31%72437
0.06-0.10-62.50%1,1614,09267.003.12+0.70+28.93%11133
0.04-0.03-42.86%9295,56668.003.120.00-10177
0.02-0.02-50.00%3151,12169.005.08+0.50+10.92%154
0.01-0.01-50.00%1551,46170.006.390.00-552
0.010.00-2137571.006.400.00-19
0.01-0.01-50.00%3789772.008.05+2.05+34.17%32
0.020.00-1821173.009.470.00-11
0.010.00-3413674.008.050.00--0
0.02+0.01+100.00%837775.0010.95-0.55-4.78%12
0.010.00-57876.009.800.00-20
0.010.00-34477.0013.150.00-30
0.010.00-528378.0014.150.00-11
0.010.00-237480.00-----
0.030.00-27685.00-----
0.010.00-186190.00-----
0.010.00-62595.00-----
0.010.00-515100.0036.000.00-10