Australia markets open in 6 hours 46 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.37+0.30 (+0.51%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000350002024-07-05 12:44PM EDT35.0024.9022.6024.650.00-10410.55%
PYPL240726C000400002024-07-23 3:23PM EDT40.0020.2218.3518.800.00-311304.69%
PYPL240726C000450002024-07-24 9:56AM EDT45.0013.9013.3513.550.00-142187.50%
PYPL240726C000460002024-07-24 9:42AM EDT46.0013.2012.4013.000.00-77232.03%
PYPL240726C000480002024-07-16 1:10PM EDT48.0014.0010.3510.700.00--26167.19%
PYPL240726C000490002024-06-26 10:00AM EDT49.0010.009.409.600.00--1147.66%
PYPL240726C000500002024-07-23 3:23PM EDT50.0010.227.958.750.00-318173.44%
PYPL240726C000510002024-07-16 2:32PM EDT51.0011.007.408.350.00-11171.48%
PYPL240726C000520002024-07-11 2:31PM EDT52.008.206.306.650.00--2101.17%
PYPL240726C000530002024-07-25 9:52AM EDT53.005.265.455.60-0.10-1.87%32396.09%
PYPL240726C000540002024-07-24 3:32PM EDT54.004.274.354.55-0.13-2.95%22669.92%
PYPL240726C000550002024-07-24 10:48AM EDT55.003.203.403.55-0.69-17.74%53360.55%
PYPL240726C000560002024-07-24 3:43PM EDT56.002.402.452.640.00-610154.10%
PYPL240726C000570002024-07-25 12:36PM EDT57.001.581.541.76+0.17+12.06%1811254.10%
PYPL240726C000580002024-07-25 12:58PM EDT58.000.820.760.79+0.13+18.84%1,57079934.38%
PYPL240726C000590002024-07-25 12:54PM EDT59.000.280.290.31+0.01+3.70%5,8332,26933.01%
PYPL240726C000600002024-07-25 12:43PM EDT60.000.100.080.100.00-2,9264,48733.79%
PYPL240726C000610002024-07-25 12:58PM EDT61.000.030.030.04-0.02-40.00%5,0718,78137.50%
PYPL240726C000620002024-07-25 12:58PM EDT62.000.040.010.02+0.01+20.00%4286,87442.58%
PYPL240726C000630002024-07-25 12:26PM EDT63.000.020.010.030.00-1,2007,75351.56%
PYPL240726C000640002024-07-25 12:22PM EDT64.000.020.010.020.00-1,0657,80157.81%
PYPL240726C000650002024-07-25 12:35PM EDT65.000.010.000.01-0.01-50.00%503,67657.81%
PYPL240726C000660002024-07-25 11:36AM EDT66.000.020.000.030.00-8699674.22%
PYPL240726C000670002024-07-25 11:05AM EDT67.000.010.000.01-0.01-50.00%71,07871.88%
PYPL240726C000680002024-07-24 3:35PM EDT68.000.010.000.060.00-91,10398.44%
PYPL240726C000690002024-07-24 11:28AM EDT69.000.010.000.010.00-10032584.38%
PYPL240726C000700002024-07-25 10:41AM EDT70.000.010.000.050.00-41,633110.94%
PYPL240726C000710002024-07-24 10:35AM EDT71.000.010.000.190.00-6145145.70%
PYPL240726C000720002024-07-23 10:06AM EDT72.000.080.000.070.00-1292131.25%
PYPL240726C000730002024-07-19 11:00AM EDT73.000.040.000.010.00-161109.38%
PYPL240726C000740002024-07-17 1:30PM EDT74.000.010.000.190.00-418170.31%
PYPL240726C000750002024-07-18 2:36PM EDT75.000.010.000.010.00-592617121.88%
PYPL240726C000800002024-07-22 9:30AM EDT80.000.010.000.010.00-1418150.00%
PYPL240726C000850002024-07-12 12:11PM EDT85.000.010.000.010.00-619175.00%
PYPL240726C000900002024-07-12 12:03PM EDT90.000.010.000.010.00-20106196.88%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000400002024-07-24 2:58PM EDT40.000.010.000.020.00-3210193.75%
PYPL240726P000450002024-07-19 3:55PM EDT45.000.010.000.030.00-192275146.88%
PYPL240726P000460002024-07-22 9:57AM EDT46.000.010.000.190.00-3,5923,593177.73%
PYPL240726P000470002024-07-02 3:53PM EDT47.000.040.000.190.00-11164.06%
PYPL240726P000480002024-07-22 11:02AM EDT48.000.010.000.190.00-312314150.78%
PYPL240726P000490002024-07-11 10:53AM EDT49.000.030.000.190.00-928137.50%
PYPL240726P000500002024-07-25 11:08AM EDT50.000.010.000.030.00-6133792.19%
PYPL240726P000510002024-07-24 3:56PM EDT51.000.020.010.030.00-20617785.16%
PYPL240726P000520002024-07-23 12:50PM EDT52.000.010.010.050.00-3326379.69%
PYPL240726P000530002024-07-24 12:15PM EDT53.000.010.010.050.00-10018867.97%
PYPL240726P000540002024-07-25 11:19AM EDT54.000.020.010.04-0.01-33.33%1091455.47%
PYPL240726P000550002024-07-25 12:47PM EDT55.000.040.020.04+0.01+33.33%4772248.05%
PYPL240726P000560002024-07-25 11:45AM EDT56.000.040.030.05-0.06-50.00%1781,37537.89%
PYPL240726P000570002024-07-25 12:48PM EDT57.000.110.090.12-0.15-57.69%9701,62132.62%
PYPL240726P000580002024-07-25 12:56PM EDT58.000.310.300.32-0.27-46.55%8472,29527.93%
PYPL240726P000590002024-07-25 12:45PM EDT59.000.760.790.86-0.40-34.48%2324,83527.54%
PYPL240726P000600002024-07-25 12:38PM EDT60.001.481.581.65-0.53-26.37%1466,38821.09%
PYPL240726P000610002024-07-25 12:56PM EDT61.002.622.522.73-0.37-12.37%7621,45246.29%
PYPL240726P000620002024-07-25 12:36PM EDT62.003.583.503.65-0.42-10.50%7874340.63%
PYPL240726P000630002024-07-25 12:46PM EDT63.004.554.454.65-0.28-5.80%631850.00%
PYPL240726P000640002024-07-24 12:47PM EDT64.005.135.505.650.00-41957.81%
PYPL240726P000650002024-07-24 2:28PM EDT65.006.276.456.600.00-860.00%
PYPL240726P000660002024-07-23 10:21AM EDT66.005.357.407.800.00-31113.28%
PYPL240726P000670002024-07-24 2:30PM EDT67.008.388.459.300.00-45135.16%
PYPL240726P000680002024-07-24 9:42AM EDT68.008.859.059.650.00-2089.06%
PYPL240726P000690002024-07-23 2:00PM EDT69.008.709.8510.650.00-1096.88%
PYPL240726P000700002024-07-22 9:46AM EDT70.0010.2311.4511.700.00-13128.13%
PYPL240726P000710002024-07-23 10:17AM EDT71.0010.0512.4512.650.00-60110.94%
PYPL240726P000720002024-07-16 2:20PM EDT72.0010.1013.5014.300.00-11189.06%
PYPL240726P000730002024-07-18 3:35PM EDT73.0012.8514.5014.750.00-20167.97%
PYPL240726P000740002024-06-12 12:19PM EDT74.0010.3013.5013.950.00--00.00%
PYPL240726P000750002024-07-17 3:36PM EDT75.0013.6516.1016.700.00-100167.19%
PYPL240726P000800002024-07-17 1:28PM EDT80.0019.2020.7522.350.00--3323.44%
PYPL240726P000900002024-07-23 10:17AM EDT90.0029.0731.0032.450.00-11275.78%