Australia markets open in 1 hour 39 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.49+1.85 (+2.32%)
At close: 04:00PM EST
81.49 0.00 (0.00%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:72.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.360.00-2372023-02-030.03-0.08-72.73%42116
9.55-0.73-7.10%12222023-02-100.99-0.29-22.66%68150
10.25+0.70+7.33%171,2352023-02-171.45-0.25-14.71%702,065
11.100.00-171,2182023-03-172.44-0.32-11.59%222,012
12.23-0.14-1.13%18732023-04-213.15-0.35-10.00%1325,874
14.85+1.15+8.39%73,7832023-06-164.60-0.30-6.12%1003,119
15.430.00-24222023-07-215.200.00-10488
16.580.00-11492023-09-156.35+0.30+4.96%143,066
19.45+1.45+8.06%27082024-01-197.95+0.60+8.16%243,185
25.01-0.12-0.48%1202025-01-1713.300.00-1177