PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 2 | 37 | 2023-02-03 | 0.03 | -0.08 | -72.73% | 42 | 116 |
| 9.55 | -0.73 | -7.10% | 12 | 22 | 2023-02-10 | 0.99 | -0.29 | -22.66% | 68 | 150 |
| 10.25 | +0.70 | +7.33% | 17 | 1,235 | 2023-02-17 | 1.45 | -0.25 | -14.71% | 70 | 2,065 |
| 11.10 | 0.00 | - | 17 | 1,218 | 2023-03-17 | 2.44 | -0.32 | -11.59% | 22 | 2,012 |
| 12.23 | -0.14 | -1.13% | 1 | 873 | 2023-04-21 | 3.15 | -0.35 | -10.00% | 132 | 5,874 |
| 14.85 | +1.15 | +8.39% | 7 | 3,783 | 2023-06-16 | 4.60 | -0.30 | -6.12% | 100 | 3,119 |
| 15.43 | 0.00 | - | 2 | 422 | 2023-07-21 | 5.20 | 0.00 | - | 10 | 488 |
| 16.58 | 0.00 | - | 1 | 149 | 2023-09-15 | 6.35 | +0.30 | +4.96% | 14 | 3,066 |
| 19.45 | +1.45 | +8.06% | 2 | 708 | 2024-01-19 | 7.95 | +0.60 | +8.16% | 24 | 3,185 |
| 25.01 | -0.12 | -0.48% | 1 | 20 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 177 |
© 2023 Yahoo. All rights reserved.
