PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 18 | 3,229 | 2023-12-15 | 13.90 | 0.00 | - | 1 | 1 |
| 0.22 | -0.02 | -8.33% | 212 | 8,734 | 2024-01-19 | 12.20 | 0.00 | - | 1 | 313 |
| 0.95 | +0.07 | +7.95% | 44 | 1,030 | 2024-02-16 | 14.44 | 0.00 | - | 3 | 57 |
| 1.27 | +0.02 | +1.60% | 124 | 753 | 2024-03-15 | 14.55 | 0.00 | - | 10 | 66 |
| 1.86 | +0.16 | +9.41% | 501 | 3,980 | 2024-04-19 | 14.65 | 0.00 | - | 2 | 219 |
| 3.02 | +0.27 | +9.82% | 4 | 1,722 | 2024-06-21 | 15.61 | 0.00 | - | 1 | 1,254 |
| 6.15 | 0.00 | - | 2 | 1,483 | 2025-01-17 | 16.00 | 0.00 | - | 10 | 635 |
| 8.15 | 0.00 | - | 25 | 126 | 2025-06-20 | 20.10 | 0.00 | - | 1 | 5 |
| 10.95 | +0.45 | +4.29% | 1 | 347 | 2025-12-19 | 21.35 | 0.00 | - | 3 | 79 |
| 11.50 | 0.00 | - | 3 | 139 | 2026-01-16 | 19.65 | 0.00 | - | 3 | 9 |
© 2023 Yahoo. All rights reserved.