Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.19-1.91 (-2.98%)
At close: 04:00PM EDT
62.38 +0.19 (+0.31%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-2,95002024-06-2110.500.00-1,5050
0.330.00-20402024-07-197.860.00-30
1.270.00-4302024-08-1610.910.00-50
1.610.00-2302024-09-209.500.00-10
2.200.00-2502024-10-189.630.00-10
3.700.00-18702024-12-2010.850.00-250
4.080.00-102025-01-1711.920.00-200
5.600.00-2602025-03-2111.700.00-70
6.850.00-4502025-06-2013.450.00-5460
9.710.00-8802025-12-1914.720.00-70
10.300.00-102026-01-1615.010.00-20
12.300.00-102026-06-1816.250.00-200
15.000.00-102026-12-1817.730.00-10