PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 43 | 4,993 | 2024-05-17 | 8.90 | 0.00 | - | 15 | 24 |
| 0.29 | -0.14 | -32.56% | 253 | 10,334 | 2024-06-21 | 8.22 | -0.76 | -8.46% | 1 | 1,344 |
| 0.66 | -0.25 | -27.47% | 30 | 1,788 | 2024-07-19 | 9.35 | +0.15 | +1.63% | 4 | 814 |
| 1.84 | -0.33 | -15.21% | 30 | 885 | 2024-08-16 | 9.23 | 0.00 | - | 41 | 336 |
| 2.42 | -0.36 | -12.95% | 46 | 1,074 | 2024-09-20 | 9.70 | +1.15 | +13.45% | 11 | 306 |
| 3.09 | 0.00 | - | 44 | 507 | 2024-10-18 | 9.15 | 0.00 | - | 31 | 33 |
| 4.95 | 0.00 | - | 9 | 824 | 2024-12-20 | 11.30 | 0.00 | - | 21 | 127 |
| 5.00 | -0.33 | -6.19% | 4 | 4,875 | 2025-01-17 | 11.75 | 0.00 | - | 1 | 807 |
| 6.50 | -0.30 | -4.41% | 3 | 309 | 2025-03-21 | 11.70 | 0.00 | - | 7 | 18 |
| 7.80 | -0.70 | -8.24% | 4 | 926 | 2025-06-20 | 13.45 | 0.00 | - | 5 | 460 |
| 11.45 | 0.00 | - | 10 | 3,290 | 2025-12-19 | 14.95 | 0.00 | - | 3 | 76 |
| 11.75 | 0.00 | - | 2 | 182 | 2026-01-16 | 15.01 | 0.00 | - | 2 | 74 |
| 15.18 | 0.00 | - | 20 | 188 | 2026-06-18 | 16.25 | 0.00 | - | 100 | 173 |
| 16.50 | 0.00 | - | 1 | 330 | 2026-12-18 | 17.48 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.