Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.19-0.77 (-0.89%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-102,596
24.450.00--22023-02-100.010.00-6367
22.700.00-2682023-02-170.040.00-702,056
-----2023-02-240.040.00-2127
-----2023-03-030.110.00-1925
24.520.00-1922023-03-170.140.00-1536,648
27.180.00-1542023-04-210.300.00-32,490
28.500.00-1482023-06-160.870.00-52,820
27.260.00-2362023-07-211.140.00-261,931
35.950.00-16312023-09-151.570.00-421,936
31.450.00-14662024-01-192.440.00-202,714
36.500.00-11162025-01-174.650.00-181