PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 10 | 2,596 |
| 24.45 | 0.00 | - | - | 2 | 2023-02-10 | 0.01 | 0.00 | - | 6 | 367 |
| 22.70 | 0.00 | - | 2 | 68 | 2023-02-17 | 0.04 | 0.00 | - | 70 | 2,056 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2023-03-03 | 0.11 | 0.00 | - | 19 | 25 |
| 24.52 | 0.00 | - | 1 | 92 | 2023-03-17 | 0.14 | 0.00 | - | 153 | 6,648 |
| 27.18 | 0.00 | - | 1 | 54 | 2023-04-21 | 0.30 | 0.00 | - | 3 | 2,490 |
| 28.50 | 0.00 | - | 1 | 48 | 2023-06-16 | 0.87 | 0.00 | - | 5 | 2,820 |
| 27.26 | 0.00 | - | 2 | 36 | 2023-07-21 | 1.14 | 0.00 | - | 26 | 1,931 |
| 35.95 | 0.00 | - | 16 | 31 | 2023-09-15 | 1.57 | 0.00 | - | 42 | 1,936 |
| 31.45 | 0.00 | - | 1 | 466 | 2024-01-19 | 2.44 | 0.00 | - | 20 | 2,714 |
| 36.50 | 0.00 | - | 1 | 116 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 81 |
© 2023 Yahoo. All rights reserved.
