PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | +1.30 | +15.53% | 3 | 10 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 3 | 789 |
| 9.90 | +0.95 | +10.61% | 2 | 11 | 2024-05-03 | 0.27 | -0.22 | -44.90% | 34 | 425 |
| 10.04 | +0.39 | +4.04% | 2 | 4 | 2024-05-10 | 0.41 | -0.18 | -30.51% | 11 | 288 |
| 10.30 | +1.15 | +12.57% | 2 | 4,732 | 2024-05-17 | 0.53 | -0.20 | -27.40% | 152 | 12,963 |
| 8.85 | 0.00 | - | 7 | 33 | 2024-05-24 | 0.60 | -0.20 | -25.00% | 33 | 55 |
| 9.90 | +0.75 | +8.20% | 1 | 9 | 2024-05-31 | 0.67 | -0.21 | -23.86% | 45 | 56 |
| 10.65 | +1.05 | +10.94% | 20 | 2,163 | 2024-06-21 | 0.95 | -0.22 | -18.80% | 121 | 7,639 |
| 11.30 | +0.76 | +7.21% | 24 | 698 | 2024-07-19 | 1.25 | -0.23 | -15.54% | 72 | 2,599 |
| 12.15 | +1.00 | +8.97% | 1 | 618 | 2024-08-16 | 1.99 | -0.24 | -10.76% | 3 | 2,141 |
| 13.10 | +1.60 | +13.91% | 117 | 701 | 2024-09-20 | 2.30 | -0.28 | -10.85% | 1 | 2,096 |
| 13.40 | 0.00 | - | 3 | 1,439 | 2024-10-18 | 2.65 | -0.22 | -7.67% | 2 | 1,259 |
| 13.40 | 0.00 | - | 5 | 401 | 2024-12-20 | 3.47 | -0.58 | -14.32% | 3 | 462 |
| 15.40 | +0.90 | +6.21% | 5 | 3,068 | 2025-01-17 | 3.75 | -0.35 | -8.54% | 306 | 7,362 |
| 16.00 | 0.00 | - | 1 | 60 | 2025-03-21 | 5.30 | 0.00 | - | 5 | 5 |
| 17.25 | 0.00 | - | 12 | 512 | 2025-06-20 | 5.59 | 0.00 | - | 1 | 4,098 |
| 20.50 | +1.55 | +8.18% | 4 | 461 | 2025-12-19 | 7.25 | 0.00 | - | 1 | 1,143 |
| 20.85 | +0.85 | +4.25% | 3 | 1,050 | 2026-01-16 | 7.38 | 0.00 | - | 5 | 1,197 |
| 22.85 | +0.55 | +2.47% | 10 | 10 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 7 |
| 24.88 | +0.88 | +3.67% | 4 | 152 | 2026-12-18 | 9.63 | 0.00 | - | 3 | 298 |
© 2024 Yahoo. All rights reserved.