PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 528 | 629 |
| 30.94 | 0.00 | - | 20 | 71 | 2024-06-21 | 0.01 | 0.00 | - | 18 | 538 |
| 28.25 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 56 |
| 31.30 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.06 | 0.00 | - | 60 | 47 |
| 35.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.04 | -0.05 | -55.56% | 60 | 119 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 64 | 28 |
| 35.22 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.19 | +0.04 | +26.67% | 1 | 721 |
| 37.80 | 0.00 | - | 2 | 756 | 2025-01-17 | 0.22 | 0.00 | - | 10 | 961 |
| 37.30 | 0.00 | - | 1 | 33 | 2025-06-20 | 0.54 | 0.00 | - | 6 | 204 |
| 35.15 | 0.00 | - | 67 | 122 | 2025-12-19 | 1.07 | 0.00 | - | 5 | 329 |
| 37.55 | 0.00 | - | 2 | 26 | 2026-01-16 | 1.18 | +0.04 | +3.51% | 50 | 81 |
| - | - | - | - | - | 2026-06-18 | 1.61 | 0.00 | - | 2 | 20 |
| 40.81 | +0.31 | +0.77% | 1 | 42 | 2026-12-18 | 2.15 | +0.13 | +6.44% | 10 | 266 |
© 2024 Yahoo. All rights reserved.