PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 42 |
| 28.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 60 | 119 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 120 | 119 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 60 | 50 |
| 26.20 | 0.00 | - | 6 | 12 | 2024-12-20 | 0.13 | 0.00 | - | 25 | 747 |
| 29.50 | 0.00 | - | 1 | 752 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 946 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 1 | 5 |
| 28.85 | 0.00 | - | 1 | 36 | 2025-06-20 | 0.58 | 0.00 | - | 2 | 497 |
| 32.30 | 0.00 | - | 1 | 117 | 2025-12-19 | 1.02 | 0.00 | - | 2 | 334 |
| 31.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 1.22 | 0.00 | - | 2 | 191 |
| - | - | - | - | - | 2026-06-18 | 1.05 | 0.00 | - | 1 | 633 |
| 30.81 | -1.09 | -3.42% | 5 | 33 | 2026-12-18 | 2.08 | 0.00 | - | 10 | 290 |
© 2024 Yahoo. All rights reserved.