PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 11 | 45 | 2023-12-15 | 0.03 | 0.00 | - | 6 | 805 |
| 27.85 | 0.00 | - | 1 | 240 | 2024-01-19 | 0.01 | 0.00 | - | 3 | 1,627 |
| 27.80 | 0.00 | - | 1 | 128 | 2024-02-16 | 0.03 | -0.05 | -62.50% | 1 | 273 |
| 24.95 | 0.00 | - | 18 | 40 | 2024-03-15 | 0.11 | 0.00 | - | 1 | 168 |
| 25.60 | 0.00 | - | 1 | 67 | 2024-04-19 | 0.13 | 0.00 | - | 852 | 74 |
| 27.00 | 0.00 | - | 20 | 71 | 2024-06-21 | 0.34 | 0.00 | - | 3 | 492 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | - | 0 |
| 30.60 | 0.00 | - | 1 | 945 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 561 |
| 29.79 | 0.00 | - | 1 | 7 | 2025-06-20 | 1.53 | 0.00 | - | 2 | 185 |
| 25.90 | 0.00 | - | 51 | 77 | 2025-12-19 | 2.09 | 0.00 | - | 2 | 347 |
| 31.50 | -1.08 | -3.31% | 6 | 29 | 2026-01-16 | 2.01 | 0.00 | - | 2 | 36 |
© 2023 Yahoo. All rights reserved.