Australia markets open in 7 hours 22 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.60 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.00-0.65-5.58%11,7132024-06-210.02+0.01+100.00%76,751
17.800.00-2252024-06-280.010.00-544
18.040.00--52024-07-050.070.00-19
-----2024-07-120.040.00-2424
11.26-2.09-15.66%148382024-07-190.09+0.02+28.57%92,637
13.810.00--42024-07-260.360.00-11
11.95-2.55-17.59%12942024-08-160.60+0.10+20.00%363777
12.43-3.47-21.82%76652024-09-200.83+0.10+13.70%162,558
19.090.00-11382024-10-181.09+0.14+14.74%339378
14.39-0.51-3.42%33952024-12-201.91+0.18+10.40%21,196
14.15-1.26-8.18%145,0102025-01-172.15+0.22+11.40%14014,984
15.50-1.20-7.19%2622025-03-212.600.00-172,171
17.13-0.65-3.66%35952025-06-203.65+0.25+7.35%23,388
19.50-2.48-11.28%56812025-12-194.620.00-11,522
18.75-1.60-7.86%59952026-01-164.500.00-42,089
23.400.00-1152026-06-185.850.00-10625
22.80-1.50-6.17%632262026-12-187.15+0.15+2.14%6301