PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.22 | -1.63 | -16.55% | 4 | 11 | 2024-08-02 | 0.25 | -0.10 | -28.57% | 391 | 650 |
| 10.11 | 0.00 | - | 5 | 5 | 2024-08-09 | 0.36 | -0.05 | -12.20% | 26 | 10,363 |
| 8.65 | -0.25 | -2.81% | 12 | 754 | 2024-08-16 | 0.47 | -0.14 | -22.95% | 194 | 13,314 |
| 10.40 | 0.00 | - | - | 0 | 2024-08-23 | 0.57 | -0.14 | -19.72% | 36 | 89 |
| - | - | - | - | - | 2024-08-30 | 0.64 | -0.07 | -9.86% | 5 | 75 |
| - | - | - | - | - | 2024-09-06 | 0.58 | -0.15 | -20.55% | 7 | - |
| 9.52 | +0.52 | +5.78% | 162 | 679 | 2024-09-20 | 0.85 | -0.18 | -17.48% | 540 | 3,837 |
| 9.80 | -0.40 | -3.92% | 4 | 135 | 2024-10-18 | 1.15 | -0.18 | -13.53% | 65 | 1,149 |
| 10.80 | -1.70 | -13.60% | 2 | 40 | 2024-11-15 | 1.87 | -0.01 | -0.53% | 1,936 | 208 |
| 11.35 | -0.50 | -4.22% | 8 | 414 | 2024-12-20 | 2.17 | -0.19 | -8.05% | 20 | 1,496 |
| 11.78 | +0.38 | +3.33% | 7 | 6,344 | 2025-01-17 | 2.33 | -0.21 | -8.27% | 411 | 14,427 |
| 12.55 | -0.45 | -3.46% | 53 | 100 | 2025-03-21 | 3.04 | -0.16 | -5.00% | 6 | 2,429 |
| 14.30 | +0.50 | +3.62% | 1 | 651 | 2025-06-20 | 3.95 | +0.20 | +5.33% | 32 | 5,260 |
| 16.27 | 0.00 | - | 2 | 693 | 2025-12-19 | 5.30 | +0.55 | +11.58% | 1 | 1,529 |
| 16.98 | +0.48 | +2.91% | 19 | 1,037 | 2026-01-16 | 5.60 | 0.00 | - | 8 | 3,877 |
| 19.08 | 0.00 | - | 4 | 23 | 2026-06-18 | 6.56 | +0.16 | +2.50% | 1 | 895 |
| 20.50 | +0.35 | +1.74% | 6 | 310 | 2026-12-18 | 7.49 | 0.00 | - | 1 | 1,486 |
© 2024 Yahoo. All rights reserved.