ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00002500 | 2023-12-20 3:25PM EDT | 2.50 | 6.70 | 4.50 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| PUMP240621C00005000 | 2024-05-15 11:28AM EDT | 5.00 | 4.60 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 233.59% |
| PUMP240621C00007500 | 2024-05-06 11:12AM EDT | 7.50 | 2.30 | 2.25 | 2.60 | 0.00 | - | 1 | 99 | 54.69% |
| PUMP240621C00010000 | 2024-05-21 3:34PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 6 | 1,760 | 42.38% |
| PUMP240621C00012500 | 2024-04-15 9:35AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 109.96% |
| PUMP240621C00020000 | 2024-01-08 1:16PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 187.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00005000 | 2024-05-15 10:26AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 700 | 833 | 118.75% |
| PUMP240621P00007500 | 2024-05-15 11:59AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 427 | 63.28% |
| PUMP240621P00010000 | 2024-05-20 2:32PM EDT | 10.00 | 0.50 | 0.35 | 1.30 | 0.00 | - | 40 | 62 | 66.02% |
| PUMP240621P00012500 | 2024-02-23 12:56PM EDT | 12.50 | 5.00 | 4.50 | 6.00 | 0.00 | - | 1 | 1 | 298.73% |
| PUMP240621P00015000 | 2023-12-20 3:24PM EDT | 15.00 | 6.28 | 5.90 | 7.70 | 0.00 | - | 1 | 0 | 261.91% |
© 2024 Yahoo. All rights reserved.