Mail

Australia markets closed

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6671
-0.0000(-0.01%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
78.55
-1.25(-1.57%)
GOLD
2,423.00
-15.50(-0.64%)
Bitcoin AUD
106,737.20
+5,852.09(+5.80%)

ProPetro Holding Corp. (PUMP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.65

-0.03

(-0.31%)

At close: 04:00PM EDT

9.54

-0.11

(-1.14%)

After hours:

05:42PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.70	0.00	-	-	1	2.50	-	-	-	-	-
4.60	0.00	-	1	1	5.00	0.08	0.00	-	700	833
2.30	0.00	-	1	99	7.50	0.01	0.00	-	1	427
0.35	0.00	-	63	1,760	10.00	0.50	0.00	-	40	62
0.05	0.00	-	1	161	12.50	5.00	0.00	-	1	1
-	-	-	-	-	15.00	6.28	0.00	-	1	0
0.10	0.00	-	-	1	20.00	-	-	-	-	-