ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517C00007500 | 2024-04-23 1:44PM EDT | 7.50 | 1.28 | 1.05 | 1.80 | 0.00 | - | 3 | 1 | 77.73% |
| PUMP240517C00010000 | 2024-04-29 3:02PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 80 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517P00007500 | 2024-04-30 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 200 | 129 | 56.25% |
| PUMP240517P00010000 | 2024-04-23 12:36PM EDT | 10.00 | 1.45 | 1.15 | 1.25 | 0.00 | - | 5 | 5 | 43.75% |
© 2024 Yahoo. All rights reserved.