PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 68.75% |
| PUBM241018C00035000 | 2024-05-24 1:09PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | +0.19 | +61.29% | 8 | 179 | 52.00% |
| PUBM250117C00035000 | 2024-05-24 1:53PM EDT | 2025-01-17 | 1.18 | 0.95 | 1.15 | 0.00 | - | 20 | 714 | 50.42% |
| PUBM250417C00035000 | 2024-05-08 3:56PM EDT | 2025-04-17 | 1.45 | 0.50 | 2.30 | 0.00 | - | 3 | 16 | 59.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117P00035000 | 2024-03-26 1:38PM EDT | 2025-01-17 | 11.92 | 12.50 | 13.10 | 0.00 | - | 1 | 21 | 58.62% |
© 2024 Yahoo. All rights reserved.