PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00005000 | 2023-11-30 10:40AM EDT | 5.00 | 12.00 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM240719C00007500 | 2023-12-15 2:04PM EDT | 7.50 | 10.10 | 6.90 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
| PUBM240719C00010000 | 2024-01-25 11:11AM EDT | 10.00 | 5.55 | 5.60 | 7.40 | 0.00 | - | 4 | 6 | 0.00% |
| PUBM240719C00012500 | 2024-05-30 2:56PM EDT | 12.50 | 12.03 | 5.70 | 9.70 | 0.00 | - | 2 | 11 | 320.90% |
| PUBM240719C00015000 | 2024-06-28 10:11AM EDT | 15.00 | 4.78 | 3.60 | 7.30 | -1.32 | -21.64% | 1 | 143 | 90.63% |
| PUBM240719C00017500 | 2024-06-28 3:36PM EDT | 17.50 | 2.65 | 1.65 | 4.90 | +0.45 | +20.45% | 1 | 294 | 80.96% |
| PUBM240719C00020000 | 2024-06-28 3:44PM EDT | 20.00 | 0.75 | 0.85 | 1.00 | +0.10 | +15.38% | 10 | 411 | 43.36% |
| PUBM240719C00022500 | 2024-06-28 2:36PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 935 | 40.04% |
| PUBM240719C00025000 | 2024-06-28 10:27AM EDT | 25.00 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 2 | 863 | 62.11% |
| PUBM240719C00030000 | 2024-06-21 2:03PM EDT | 30.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 8 | 595 | 94.92% |
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 147.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 228 | 209.38% |
| PUBM240719P00012500 | 2024-06-24 11:32AM EDT | 12.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 550 | 152.73% |
| PUBM240719P00015000 | 2024-06-24 12:02PM EDT | 15.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 105.86% |
| PUBM240719P00017500 | 2024-06-27 9:56AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 105 | 48.05% |
| PUBM240719P00020000 | 2024-06-27 3:51PM EDT | 20.00 | 0.88 | 0.50 | 0.65 | 0.00 | - | 2 | 710 | 41.21% |
| PUBM240719P00022500 | 2024-06-28 11:41AM EDT | 22.50 | 3.09 | 2.20 | 2.45 | -0.11 | -3.44% | 2 | 273 | 48.63% |
| PUBM240719P00025000 | 2024-06-20 1:02PM EDT | 25.00 | 5.60 | 2.65 | 6.00 | 0.00 | - | 3 | 0 | 144.63% |
© 2024 Yahoo. All rights reserved.