PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00017500 | 2024-06-10 3:59PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM240621C00020000 | 2024-06-14 11:32AM EDT | 20.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PUBM240621C00022500 | 2024-06-13 3:44PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 12.50% |
| PUBM240621C00025000 | 2024-06-13 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 608 | 25.00% |
| PUBM240621C00030000 | 2024-05-31 1:07PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00017500 | 2024-04-19 11:39AM EDT | 17.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 89.06% |
| PUBM240621P00020000 | 2024-06-07 3:53PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 245 | 12.50% |
| PUBM240621P00022500 | 2024-06-14 1:41PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| PUBM240621P00025000 | 2024-06-03 1:01PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PUBM240621P00030000 | 2024-06-03 3:45PM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.