PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00015000 | 2024-04-24 1:31PM EDT | 15.00 | 8.49 | 7.60 | 10.30 | 0.00 | - | 17 | 17 | 244.92% |
| PUBM240517C00017500 | 2024-04-19 11:40AM EDT | 17.50 | 4.80 | 4.10 | 7.40 | 0.00 | - | 5 | 17 | 125.39% |
| PUBM240517C00022500 | 2024-04-30 2:47PM EDT | 22.50 | 1.95 | 2.00 | 3.40 | 0.00 | - | 29 | 195 | 131.64% |
| PUBM240517C00025000 | 2024-05-01 3:28PM EDT | 25.00 | 1.18 | 0.75 | 1.10 | +0.13 | +12.38% | 13 | 918 | 88.87% |
| PUBM240517C00030000 | 2024-05-01 2:52PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 12 | 137 | 92.58% |
| PUBM240517C00035000 | 2024-04-24 2:09PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00015000 | 2024-04-19 3:04PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 35 | 178.71% |
| PUBM240517P00017500 | 2024-04-26 12:03PM EDT | 17.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 12 | 154 | 80.86% |
| PUBM240517P00020000 | 2024-05-01 10:59AM EDT | 20.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 4 | 311 | 88.48% |
| PUBM240517P00022500 | 2024-04-30 12:38PM EDT | 22.50 | 1.60 | 0.50 | 1.70 | 0.00 | - | 51 | 112 | 63.38% |
| PUBM240517P00025000 | 2024-04-30 2:32PM EDT | 25.00 | 3.20 | 3.00 | 3.10 | 0.00 | - | 16 | 32 | 83.59% |
| PUBM240517P00030000 | 2024-04-19 2:23PM EDT | 30.00 | 8.40 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 75.59% |
© 2024 Yahoo. All rights reserved.