PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 510 | 2023-06-16 | 14.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 831 | 2023-07-21 | 14.55 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 3,107 | 2023-09-15 | 16.75 | 0.00 | - | 4 | 5 |
| 0.06 | 0.00 | - | 4 | 1,034 | 2023-12-15 | 16.75 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 20 | 7,249 | 2024-01-19 | 22.35 | 0.00 | - | 5 | 32 |
| 0.35 | 0.00 | - | 150 | 303 | 2025-01-17 | 22.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.