Australia markets close in 4 hours 49 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.46-0.46 (-3.56%)
At close: 04:00PM EST
12.48 +0.02 (+0.16%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.700.00--73.50-----
-----4.000.010.00-18
6.050.00--44.50-----
7.20+1.07+17.46%265.000.010.00-24
6.300.00--85.500.030.00-4211
4.700.00-2126.000.030.00-1245
6.650.00-266.500.030.00-157
6.150.00-257.000.020.00-25116
5.700.00-22017.500.010.00-2610
4.25+1.00+30.77%4128.000.010.00-91,169
3.72+0.92+32.86%481678.500.010.00-62330
3.28-0.95-22.46%1589.000.010.00-15441
2.70-0.94-25.82%11,3919.500.020.00-189797
2.34-0.81-25.71%1745510.000.030.00-31483
1.90-0.49-20.50%2455010.500.05+0.01+25.00%173771
1.53-0.44-22.34%6375311.000.09+0.03+50.00%2,3272,632
1.12-0.29-20.57%792,41811.500.14+0.04+40.00%1,5402,059
0.71-0.34-32.38%1,0764,70112.000.29+0.08+38.10%7,3412,194
0.46-0.31-40.26%96397712.500.54+0.15+38.46%869882
0.25-0.28-52.83%4264,98213.000.84+0.23+37.70%660900
0.17-0.19-52.78%1,58310,63613.501.36+0.38+38.78%468430
0.12-0.11-47.83%3,29912,41814.001.74+0.39+28.89%5962
0.07-0.08-53.33%512,14114.502.20+0.35+18.92%4537
0.04-0.07-63.64%1981,75515.001.930.00-5148
0.03-0.05-62.50%3957615.502.470.00-44
0.02-0.03-60.00%36030,91616.005.850.00-15
0.02-0.02-50.00%3015016.50-----
0.01-0.02-66.67%223417.00-----
0.030.00-466117.504.400.00-10
0.020.00-10710418.00-----
0.010.00-2320.00-----