Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 5 | 6 |
| 2.12 | 0.00 | - | 5 | 7 | 3.50 | 0.18 | 0.00 | - | 2 | 452 |
| 2.32 | +0.65 | +38.92% | 1 | 7 | 4.00 | 0.01 | 0.00 | - | 1 | 359 |
| 1.89 | +0.23 | +13.86% | 5 | 35 | 4.50 | 0.01 | 0.00 | - | 5 | 1,255 |
| 1.35 | +0.28 | +26.17% | 4 | 551 | 5.00 | 0.01 | -0.01 | -50.00% | 178 | 622 |
| 0.83 | +0.10 | +13.70% | 138 | 904 | 5.50 | 0.03 | 0.00 | - | 5,179 | 4,105 |
| 0.49 | +0.10 | +25.64% | 303 | 3,318 | 6.00 | 0.10 | -0.07 | -41.18% | 1,349 | 914 |
| 0.20 | +0.02 | +11.11% | 3,410 | 2,870 | 6.50 | 0.40 | -0.05 | -11.11% | 710 | 82 |
| 0.06 | -0.01 | -14.29% | 4,309 | 1,757 | 7.00 | 0.71 | -0.20 | -21.98% | 20 | 19 |
| 0.04 | 0.00 | - | 877 | 184 | 7.50 | 1.18 | -0.79 | -40.10% | 3 | 2 |
| 0.02 | +0.01 | +100.00% | 80 | 32 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 9.50 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 4.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.