Australia markets open in 1 hour 11 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9100-0.0100 (-0.26%)
At close: 04:00PM EDT
3.7900 -0.12 (-3.07%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.600.00-220.500.010.00-131
2.930.00--11.00-----
1.570.00-1572.000.010.00-1,0181,840
1.440.00-2422.500.010.00-312,161
0.90-0.04-4.26%104713.000.01-0.01-50.00%142,973
0.45-0.05-10.00%2135053.500.02-0.03-60.00%3171,204
0.12-0.05-29.41%1,3032,4924.000.20-0.02-9.09%1,3045,105
0.04-0.03-42.86%1,7455,1394.500.65+0.05+8.33%67252
0.01-0.03-75.00%3984,2325.001.10-0.03-2.65%76239
0.02-0.02-50.00%18815.501.58+0.07+4.64%2132
0.01-0.02-66.67%749996.002.090.00-5021
0.01-0.01-50.00%8362086.502.510.00-43
0.010.00-157657.003.100.00-10
0.010.00-12377.50-----
0.010.00-82458.003.550.00--5
0.010.00-2372378.50-----
0.010.00--1619.00-----