Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 1 | 11 | 1.00 | 0.05 | 0.00 | - | 5 | 151 |
| 1.11 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 373 | 0 | 3.00 | 0.04 | 0.00 | - | 4,452 | 0 |
| 0.01 | 0.00 | - | 982 | 0 | 3.50 | 0.47 | 0.00 | - | 198 | 0 |
| 0.01 | 0.00 | - | 314 | 0 | 4.00 | 0.99 | 0.00 | - | 564 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 4.50 | 1.30 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 5.00 | 1.90 | 0.00 | - | 180 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 5.50 | 2.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 6.00 | 2.96 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 6.50 | 3.37 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 7.00 | 3.92 | 0.00 | - | 34 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 7.50 | 3.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 8.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 9.00 | 3.40 | 0.00 | - | 2 | 18 |
| 0.02 | 0.00 | - | 120 | 0 | 10.00 | 6.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 11.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 10 | 0 | 12.00 | 7.57 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 13.00 | 8.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 240 | 0 | 14.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 120 | 0 | 15.00 | 10.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.