Australia markets open in 1 hour 50 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.34+0.12 (+1.93%)
At close: 04:00PM EST
6.35 +0.01 (+0.16%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.010.00-56
2.120.00-573.500.180.00-2452
2.32+0.65+38.92%174.000.010.00-1359
1.89+0.23+13.86%5354.500.010.00-51,255
1.35+0.28+26.17%45515.000.01-0.01-50.00%178622
0.83+0.10+13.70%1389045.500.030.00-5,1794,105
0.49+0.10+25.64%3033,3186.000.10-0.07-41.18%1,349914
0.20+0.02+11.11%3,4102,8706.500.40-0.05-11.11%71082
0.06-0.01-14.29%4,3091,7577.000.71-0.20-21.98%2019
0.040.00-8771847.501.18-0.79-40.10%32
0.02+0.01+100.00%80328.00-----
0.010.00-11119.504.050.00-10
-----10.004.500.00-10