PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 0 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 4,060 | 2023-06-16 | 12.74 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 20 | 1,051 | 2023-07-21 | 10.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 6,285 | 2023-09-15 | 11.20 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 29 | 93 | 2023-10-20 | 12.55 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 110 | 1,526 | 2023-12-15 | 12.75 | 0.00 | - | 4 | 11 |
| 0.17 | 0.00 | - | 10 | 17,013 | 2024-01-19 | 12.80 | -0.15 | -1.16% | 657 | 656 |
| 0.70 | 0.00 | - | 4 | 2,381 | 2025-01-17 | 13.04 | 0.00 | - | 5 | 575 |
© 2023 Yahoo. All rights reserved.