PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240621C00005000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,026 | 120.31% |
| PSQH240719C00005000 | 2024-06-06 3:04PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 207 | 102.34% |
| PSQH241018C00005000 | 2024-06-07 10:11AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.40 | -0.03 | -10.00% | 102 | 163 | 91.41% |
| PSQH250117C00005000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.80 | 0.25 | 0.70 | 0.00 | - | 1 | 91 | 85.35% |
| PSQH260116C00005000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 0.20 | 0.15 | 4.90 | 0.00 | - | 1 | 29 | 194.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240621P00005000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 1.86 | 1.45 | 3.80 | 0.00 | - | 10 | 65 | 535.16% |
| PSQH240719P00005000 | 2024-06-06 2:20PM EDT | 2024-07-19 | 1.90 | 1.60 | 1.90 | 0.00 | - | 50 | 162 | 120.31% |
| PSQH241018P00005000 | 2024-06-03 3:57PM EDT | 2024-10-18 | 2.00 | 1.70 | 2.25 | 0.00 | - | 3 | 14 | 99.22% |
| PSQH250117P00005000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 2.40 | 2.10 | 3.10 | 0.00 | - | 10 | 160 | 135.84% |
| PSQH260116P00005000 | 2024-06-07 1:46PM EDT | 2026-01-16 | 3.60 | 2.45 | 3.40 | +0.55 | +18.03% | 10 | 20 | 103.52% |
© 2024 Yahoo. All rights reserved.