PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240517C00002500 | 2024-05-01 1:32PM EDT | 2.50 | 1.70 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 396.88% |
| PSQH240517C00005000 | 2024-05-13 12:25PM EDT | 5.00 | 0.05 | 0.10 | 0.05 | 0.00 | - | 30 | 520 | 187.50% |
| PSQH240517C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 296.88% |
| PSQH240517C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 45 | 482.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240517P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 340.63% |
| PSQH240517P00005000 | 2024-05-13 12:30PM EDT | 5.00 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 8 | 92 | 170.31% |
© 2024 Yahoo. All rights reserved.