PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH241018C00002500 | 2024-09-27 11:04AM EDT | 2.50 | 0.16 | 0.15 | 0.45 | +0.01 | +6.67% | 1 | 80 | 123.44% |
| PSQH241018C00005000 | 2024-09-24 3:31PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 748 | 168.75% |
| PSQH241018C00007500 | 2024-05-21 1:11PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 346.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH241018P00002500 | 2024-09-24 3:31PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 49 | 75.00% |
| PSQH241018P00005000 | 2024-09-25 2:35PM EDT | 5.00 | 2.59 | 2.40 | 2.65 | 0.00 | - | 1 | 41 | 179.69% |
© 2024 Yahoo. All rights reserved.