Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00002000 | 2023-11-02 11:58AM EDT | 2.00 | 2.45 | 3.50 | 3.90 | 0.00 | - | - | 0 | 248.44% |
| PSEC240621C00003000 | 2023-09-13 1:46PM EDT | 3.00 | 3.00 | 2.55 | 3.60 | 0.00 | - | - | 0 | 291.80% |
| PSEC240621C00004000 | 2024-05-14 12:28PM EDT | 4.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| PSEC240621C00005000 | 2024-05-20 11:50AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,550 | 0.00% |
| PSEC240621C00006000 | 2024-05-20 3:32PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 8,325 | 6.25% |
| PSEC240621C00007000 | 2024-04-17 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,118 | 57.81% |
| PSEC240621C00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| PSEC240621C00009000 | 2024-01-31 12:16PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSEC240621C00010000 | 2024-01-31 12:16PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00002000 | 2023-10-31 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PSEC240621P00003000 | 2024-04-03 12:05PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 121.88% |
| PSEC240621P00004000 | 2024-05-20 10:22AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 25.00% |
| PSEC240621P00005000 | 2024-05-20 3:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15,639 | 66,486 | 12.50% |
| PSEC240621P00006000 | 2024-05-20 1:10PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 889 | 0.00% |
| PSEC240621P00007000 | 2024-05-20 2:39PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 0.00% |
| PSEC240621P00008000 | 2024-03-06 11:23AM EDT | 8.00 | 2.70 | 0.60 | 4.90 | 0.00 | - | 1 | 4 | 151.95% |
| PSEC240621P00009000 | 2024-02-13 11:54AM EDT | 9.00 | 3.80 | 2.80 | 4.00 | 0.00 | - | 4 | 4 | 81.25% |
| PSEC240621P00010000 | 2024-05-09 10:38AM EDT | 10.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| PSEC240621P00012000 | 2024-05-20 10:58AM EDT | 12.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.