Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-04-24 10:47AM EDT | 1.00 | 4.80 | 4.00 | 4.60 | 0.00 | - | 1 | 10 | 534.38% |
| PSEC240517C00003000 | 2024-04-26 11:28AM EDT | 3.00 | 2.20 | 1.70 | 2.55 | 0.00 | - | 1 | 5 | 320.31% |
| PSEC240517C00004000 | 2024-04-30 3:06PM EDT | 4.00 | 1.50 | 1.15 | 1.45 | +0.20 | +15.38% | 33 | 63 | 114.84% |
| PSEC240517C00005000 | 2024-04-30 3:22PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 117 | 810 | 50.78% |
| PSEC240517C00006000 | 2024-04-30 1:53PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 10,283 | 25.00% |
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 913 | 82.81% |
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 881.25% |
| PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 514.06% |
| PSEC240517P00003000 | 2024-04-29 2:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 148.44% |
| PSEC240517P00004000 | 2024-04-29 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 96.09% |
| PSEC240517P00005000 | 2024-04-30 3:57PM EDT | 5.00 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 722 | 22,356 | 70.70% |
| PSEC240517P00006000 | 2024-04-30 2:44PM EDT | 6.00 | 0.90 | 0.70 | 0.90 | +0.06 | +7.14% | 63 | 1,658 | 77.34% |
| PSEC240517P00007000 | 2024-03-11 2:11PM EDT | 7.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 107 | 136.72% |
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240517P00010000 | 2024-04-15 2:58PM EDT | 10.00 | 4.70 | 4.20 | 5.20 | 0.00 | - | - | 2 | 301.95% |
| PSEC240517P00011000 | 2024-02-01 11:55AM EDT | 11.00 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 225.00% |
© 2024 Yahoo. All rights reserved.