Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 0 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | - | 0 | 3.00 | 0.04 | 0.00 | - | 2 | 25 |
| 1.54 | 0.00 | - | 4 | 68 | 4.00 | 0.05 | 0.00 | - | 1 | 642 |
| 0.60 | 0.00 | - | 6 | 2,550 | 5.00 | 0.10 | 0.00 | - | 15,639 | 66,486 |
| 0.03 | 0.00 | - | 202 | 8,325 | 6.00 | 0.50 | 0.00 | - | 25 | 889 |
| 0.05 | 0.00 | - | 2 | 3,118 | 7.00 | 1.50 | 0.00 | - | 3 | 349 |
| 0.05 | 0.00 | - | 1 | 15 | 8.00 | 2.70 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | - | 1 | 9.00 | 3.80 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 10 | 17 | 10.00 | 5.55 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 12.00 | 6.35 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.