Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA241220C00400000 | 2024-07-11 11:11AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 1 | 31.69% |
PSA250117C00400000 | 2024-04-10 10:56AM EDT | 2025-01-17 | 1.40 | 0.20 | 1.45 | 0.00 | - | - | 1 | 25.81% |