Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 11.50 | 12.20 | 0.00 | - | 1 | 5 | 32.61% |
| PSA240517C00260000 | 2024-04-26 3:50PM EDT | 260.00 | 5.80 | 5.70 | 6.10 | -1.60 | -21.62% | 29 | 31 | 29.69% |
| PSA240517C00270000 | 2024-04-26 3:46PM EDT | 270.00 | 2.34 | 2.25 | 2.45 | -0.66 | -22.00% | 267 | 361 | 28.10% |
| PSA240517C00280000 | 2024-04-26 1:55PM EDT | 280.00 | 0.90 | 0.10 | 0.85 | -0.26 | -22.41% | 19 | 270 | 27.88% |
| PSA240517C00290000 | 2024-04-25 3:40PM EDT | 290.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 133 | 30.49% |
| PSA240517C00300000 | 2024-04-26 10:44AM EDT | 300.00 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 5 | 279 | 31.54% |
| PSA240517C00310000 | 2024-04-17 10:06AM EDT | 310.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 49.19% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 55.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 47.66% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 47.95% |
| PSA240517P00220000 | 2024-04-26 11:25AM EDT | 220.00 | 0.25 | 0.10 | 0.50 | +0.10 | +66.67% | 1 | 7 | 41.48% |
| PSA240517P00230000 | 2024-04-26 11:23AM EDT | 230.00 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 38 | 34.42% |
| PSA240517P00240000 | 2024-04-26 2:31PM EDT | 240.00 | 1.50 | 1.40 | 1.60 | -0.15 | -9.09% | 29 | 34 | 31.31% |
| PSA240517P00250000 | 2024-04-26 2:09PM EDT | 250.00 | 3.40 | 3.40 | 3.70 | -0.25 | -6.85% | 55 | 633 | 29.05% |
| PSA240517P00260000 | 2024-04-26 2:51PM EDT | 260.00 | 7.30 | 7.30 | 7.80 | -0.10 | -1.35% | 24 | 498 | 27.32% |
| PSA240517P00270000 | 2024-04-25 11:24AM EDT | 270.00 | 13.60 | 12.50 | 14.80 | 0.00 | - | 5 | 149 | 28.53% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 21.20 | 25.00 | 0.00 | - | 4 | 56 | 40.81% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 31.10 | 33.80 | 0.00 | - | 6 | 3 | 42.20% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 40.50 | 44.70 | 0.00 | - | 1 | 0 | 57.56% |
© 2024 Yahoo. All rights reserved.