Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241018C00280000 | 2024-09-13 12:17PM EDT | 280.00 | 79.40 | 70.70 | 74.90 | 0.00 | - | 1 | 1 | 60.50% |
| PSA241018C00310000 | 2024-08-29 3:34PM EDT | 310.00 | 33.80 | 45.50 | 49.90 | 0.00 | - | 2 | 0 | 71.77% |
| PSA241018C00320000 | 2024-09-11 2:14PM EDT | 320.00 | 37.68 | 31.80 | 34.30 | 0.00 | - | 2 | 7 | 41.94% |
| PSA241018C00330000 | 2024-09-24 9:58AM EDT | 330.00 | 35.00 | 22.20 | 24.90 | 0.00 | - | 1 | 6 | 35.50% |
| PSA241018C00340000 | 2024-09-30 10:15AM EDT | 340.00 | 21.50 | 14.30 | 15.70 | 0.00 | - | 2 | 115 | 28.20% |
| PSA241018C00350000 | 2024-10-03 12:37PM EDT | 350.00 | 8.00 | 7.80 | 8.20 | -2.12 | -20.95% | 1 | 39 | 23.93% |
| PSA241018C00360000 | 2024-10-02 12:09PM EDT | 360.00 | 4.70 | 3.00 | 3.30 | 0.00 | - | 4 | 60 | 21.67% |
| PSA241018C00370000 | 2024-10-03 10:42AM EDT | 370.00 | 1.00 | 0.75 | 1.10 | -0.50 | -33.33% | 6 | 141 | 21.30% |
| PSA241018C00380000 | 2024-10-02 9:52AM EDT | 380.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 16 | 156 | 33.92% |
| PSA241018C00390000 | 2024-10-02 3:22PM EDT | 390.00 | 0.21 | 0.10 | 1.60 | 0.00 | - | 190 | 40 | 39.42% |
| PSA241018C00400000 | 2024-09-24 10:33AM EDT | 400.00 | 0.47 | 0.10 | 1.45 | 0.00 | - | 4 | 11 | 45.02% |
| PSA241018C00410000 | 2024-09-24 10:33AM EDT | 410.00 | 0.38 | 0.00 | 1.40 | 0.00 | - | - | 3 | 50.85% |
| PSA241018C00420000 | 2024-09-23 11:21AM EDT | 420.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 5 | 56.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241018P00190000 | 2024-09-24 9:30AM EDT | 190.00 | 1.44 | 0.00 | 1.35 | 0.00 | - | - | 5 | 147.56% |
| PSA241018P00250000 | 2024-09-23 3:03PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 125 | 62.11% |
| PSA241018P00260000 | 2024-09-23 3:04PM EDT | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 96 | 55.47% |
| PSA241018P00280000 | 2024-10-01 9:48AM EDT | 280.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 302 | 53.13% |
| PSA241018P00290000 | 2024-09-24 9:30AM EDT | 290.00 | 1.62 | 0.00 | 1.40 | 0.00 | - | 5 | 6 | 55.13% |
| PSA241018P00300000 | 2024-10-02 12:49PM EDT | 300.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 3 | 117 | 55.59% |
| PSA241018P00310000 | 2024-10-02 12:48PM EDT | 310.00 | 0.20 | 0.05 | 1.55 | 0.00 | - | 3 | 12 | 47.55% |
| PSA241018P00320000 | 2024-10-02 2:27PM EDT | 320.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 5 | 14 | 33.74% |
| PSA241018P00330000 | 2024-10-03 10:14AM EDT | 330.00 | 1.05 | 0.80 | 1.10 | +0.30 | +40.00% | 1 | 35 | 26.40% |
| PSA241018P00340000 | 2024-10-03 1:20PM EDT | 340.00 | 2.15 | 2.05 | 2.40 | +0.40 | +22.86% | 1 | 134 | 23.71% |
| PSA241018P00350000 | 2024-10-03 12:57PM EDT | 350.00 | 4.97 | 4.70 | 5.30 | +0.97 | +24.25% | 13 | 247 | 21.69% |
| PSA241018P00360000 | 2024-10-03 9:48AM EDT | 360.00 | 8.40 | 10.10 | 10.70 | +0.17 | +2.07% | 1 | 68 | 20.35% |
| PSA241018P00370000 | 2024-09-26 9:55AM EDT | 370.00 | 14.87 | 17.20 | 19.00 | 0.00 | - | 1 | 4 | 22.21% |
| PSA241018P00380000 | 2024-09-17 2:28PM EDT | 380.00 | 20.70 | 27.10 | 29.60 | 0.00 | - | - | 1 | 33.64% |
© 2024 Yahoo. All rights reserved.