Australia markets close in 39 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.36-8.65 (-3.06%)
At close: 04:00PM EDT
275.26 +0.90 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C001250002024-04-01 9:30AM EDT125.00168.600.000.000.00--10.00%
PSA240621C001500002023-12-12 10:32AM EDT150.00123.21144.20149.000.00--1296.83%
PSA240621C001600002023-12-07 2:10PM EDT160.00112.74138.10142.900.00-10296.50%
PSA240621C001900002023-11-10 11:09AM EDT190.0060.1082.5084.400.00--349.02%
PSA240621C001950002023-11-02 12:13PM EDT195.0060.6071.0074.800.00--10.00%
PSA240621C002000002024-04-29 1:21PM EDT200.0064.600.000.000.00-100.00%
PSA240621C002100002023-10-23 11:34AM EDT210.0050.9349.8051.200.00--10.00%
PSA240621C002200002023-12-07 12:11PM EDT220.0057.2080.0083.700.00-3512182.76%
PSA240621C002300002023-12-29 3:48PM EDT230.0079.5060.9064.200.00-137128.39%
PSA240621C002400002024-05-01 2:48PM EDT240.0026.000.000.000.00-200.00%
PSA240621C002500002024-05-16 1:22PM EDT250.0039.830.000.000.00-900.00%
PSA240621C002600002024-05-21 9:50AM EDT260.0026.430.000.000.00-300.00%
PSA240621C002700002024-05-23 2:09PM EDT270.008.960.000.000.00-700.00%
PSA240621C002800002024-05-23 3:58PM EDT280.003.150.000.000.00-2801.56%
PSA240621C002900002024-05-23 3:47PM EDT290.001.000.000.000.00-7503.13%
PSA240621C003000002024-05-23 3:08PM EDT300.000.300.000.000.00-1806.25%
PSA240621C003100002024-05-23 2:02PM EDT310.000.150.000.000.00-4012.50%
PSA240621C003200002024-05-14 11:54AM EDT320.000.420.000.000.00-2012.50%
PSA240621C003300002024-05-01 9:42AM EDT330.000.430.000.000.00-1012.50%
PSA240621C003400002024-05-21 3:03PM EDT340.000.050.000.000.00-11012.50%
PSA240621C003500002024-05-01 9:42AM EDT350.000.330.000.000.00-1012.50%
PSA240621C003600002024-04-18 11:19AM EDT360.000.100.002.500.00-2560.38%
PSA240621C003700002024-01-03 3:22PM EDT370.002.500.101.700.00--160.91%
PSA240621C003900002024-04-17 9:30AM EDT390.000.050.002.150.00-61271.48%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P001200002024-01-22 4:02PM EDT120.000.220.000.250.00-58117.97%
PSA240621P001250002024-02-28 12:37PM EDT125.000.060.000.200.00-11109.77%
PSA240621P001300002024-02-14 4:31PM EDT130.000.050.000.100.00-2297.27%
PSA240621P001350002023-10-02 12:46PM EDT135.000.850.004.800.00-47164.55%
PSA240621P001400002023-10-05 1:21PM EDT140.001.000.102.550.00--3138.97%
PSA240621P001450002024-05-13 10:27AM EDT145.000.030.000.000.00-1050.00%
PSA240621P001500002024-02-23 11:14AM EDT150.000.100.000.300.00-1890.23%
PSA240621P001550002024-04-02 3:51PM EDT155.000.050.000.750.00-101497.07%
PSA240621P001600002024-03-14 1:15PM EDT160.000.100.000.750.00-3192.19%
PSA240621P001700002024-03-20 12:30PM EDT170.000.100.001.750.00-1295.61%
PSA240621P001750002024-04-03 11:26AM EDT175.000.130.002.150.00-14194.21%
PSA240621P001800002024-05-07 9:30AM EDT180.000.050.000.000.00-1025.00%
PSA240621P001850002023-11-13 12:19PM EDT185.003.800.502.650.00-1591.33%
PSA240621P001900002024-05-07 2:39PM EDT190.000.100.000.000.00-1025.00%
PSA240621P001950002024-05-07 2:39PM EDT195.000.100.000.000.00-1025.00%
PSA240621P002000002024-05-22 1:15PM EDT200.000.100.000.000.00-2025.00%
PSA240621P002100002024-05-17 9:30AM EDT210.000.280.000.000.00-1025.00%
PSA240621P002200002024-05-17 2:16PM EDT220.000.100.000.000.00-2012.50%
PSA240621P002300002024-05-16 2:44PM EDT230.001.150.000.000.00-1012.50%
PSA240621P002400002024-05-23 3:51PM EDT240.000.400.000.000.00-9012.50%
PSA240621P002500002024-05-23 2:02PM EDT250.000.850.000.000.00-606.25%
PSA240621P002600002024-05-23 3:56PM EDT260.001.850.000.000.00-9303.13%
PSA240621P002700002024-05-23 3:58PM EDT270.004.800.000.000.00-2001.56%
PSA240621P002800002024-05-23 1:43PM EDT280.009.300.000.000.00-600.00%
PSA240621P002900002024-05-20 12:36PM EDT290.008.540.000.000.00-200.00%
PSA240621P003000002024-05-15 9:30AM EDT300.0021.000.000.000.00-300.00%
PSA240621P003100002024-03-12 3:19PM EDT310.0025.9734.5037.500.00-101037.32%
PSA240621P004100002023-10-31 9:32AM EDT410.00167.000.000.000.00-100.00%