Australia markets open in 4 hours 36 minutes

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.39-1.97 (-0.72%)
At close: 04:00PM EDT
270.58 -1.81 (-0.66%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C003200002024-05-14 11:54AM EDT2024-06-210.420.000.200.00-213030.13%
PSA240719C003200002024-05-22 10:39AM EDT2024-07-190.450.050.200.00-1220.90%
PSA240920C003200002024-05-22 3:50PM EDT2024-09-204.500.051.700.00-37922.01%
PSA241220C003200002024-05-24 11:19AM EDT2024-12-205.004.105.10-3.10-38.27%102223.37%
PSA250117C003200002024-05-21 3:09PM EDT2025-01-177.403.505.700.00-41322.89%
Putsfor21 June 2024