Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240816C00320000 | 2024-07-26 11:36AM EDT | 2024-08-16 | 1.90 | 1.75 | 2.35 | +0.50 | +35.71% | 5 | 128 | 29.76% |
| PSA240920C00320000 | 2024-07-22 2:29PM EDT | 2024-09-20 | 4.50 | 4.20 | 5.70 | 0.00 | - | 2 | 268 | 27.12% |
| PSA241220C00320000 | 2024-07-23 3:54PM EDT | 2024-12-20 | 10.43 | 10.60 | 11.90 | 0.00 | - | 5 | 32 | 25.58% |
| PSA250117C00320000 | 2024-07-26 9:46AM EDT | 2025-01-17 | 11.50 | 11.60 | 12.60 | -1.70 | -12.88% | 2 | 52 | 24.32% |
| PSA250321C00320000 | 2024-07-19 3:24PM EDT | 2025-03-21 | 14.00 | 14.70 | 17.10 | -2.14 | -13.26% | 1 | 1 | 25.64% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.