Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00260000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 6.90 | 6.70 | 7.20 | -0.50 | -6.76% | 15 | 31 | 29.43% |
| PSA240621C00260000 | 2024-04-25 11:50AM EDT | 2024-06-21 | 10.35 | 9.80 | 10.20 | 0.00 | - | 4 | 44 | 25.62% |
| PSA240920C00260000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 17.80 | 16.10 | 16.70 | 0.00 | - | 3 | 5 | 25.77% |
| PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 21.00 | 21.70 | 0.00 | - | 2 | 10 | 26.27% |
| PSA250117C00260000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 22.73 | 22.20 | 22.90 | 0.00 | - | 1 | 16 | 26.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00260000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 7.30 | 6.90 | 7.30 | -0.10 | -1.35% | 10 | 498 | 27.55% |
| PSA240621P00260000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 10.80 | 10.80 | 11.30 | -0.70 | -6.09% | 1 | 612 | 26.90% |
| PSA240920P00260000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 15.78 | 16.70 | 17.30 | 0.00 | - | 6 | 25 | 25.82% |
| PSA241220P00260000 | 2024-03-13 3:50PM EDT | 2024-12-20 | 11.28 | 16.90 | 19.10 | 0.00 | - | 1 | 4 | 22.48% |
| PSA250117P00260000 | 2024-04-15 1:43PM EDT | 2025-01-17 | 19.94 | 22.10 | 22.60 | 0.00 | - | 10 | 18 | 25.24% |
© 2024 Yahoo. All rights reserved.