Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00260000 | 2024-07-02 2:24PM EDT | 2024-09-20 | 28.95 | 41.00 | 45.80 | 0.00 | - | 1 | 10 | 43.07% |
| PSA241220C00260000 | 2024-07-10 3:39PM EDT | 2024-12-20 | 36.00 | 45.90 | 48.10 | 0.00 | - | 2 | 12 | 31.06% |
| PSA250117C00260000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 34.10 | 51.40 | 54.50 | 0.00 | - | 10 | 24 | 38.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240816P00260000 | 2024-07-26 2:49PM EDT | 2024-08-16 | 0.55 | 0.25 | 1.35 | -0.20 | -26.67% | 3 | 16 | 46.03% |
| PSA240920P00260000 | 2024-07-26 11:15AM EDT | 2024-09-20 | 1.76 | 1.20 | 2.00 | +0.14 | +8.64% | 1 | 576 | 31.43% |
| PSA241220P00260000 | 2024-07-26 12:22PM EDT | 2024-12-20 | 5.10 | 4.80 | 7.30 | +1.60 | +45.71% | 35 | 13 | 30.96% |
| PSA250117P00260000 | 2024-07-24 2:48PM EDT | 2025-01-17 | 6.00 | 5.60 | 6.40 | 0.00 | - | 7 | 43 | 26.81% |
© 2024 Yahoo. All rights reserved.