Australia markets open in 4 hours 47 minutes

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.39-1.97 (-0.72%)
At close: 04:00PM EDT
270.58 -1.81 (-0.66%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002600002024-05-21 9:50AM EDT2024-06-2126.4312.3015.600.00-34427.91%
PSA240719C002600002024-05-27 12:05AM EDT2024-07-1916.0015.4017.90-1.00-5.88%2025.89%
PSA240920C002600002024-05-21 11:29AM EDT2024-09-2030.7020.5022.000.00-2824.96%
PSA241220C002600002024-04-18 10:17AM EDT2024-12-2024.6038.9041.500.00-21043.80%
PSA250117C002600002024-05-02 3:54PM EDT2025-01-1725.1727.1029.100.00-11726.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P002600002024-05-24 2:48PM EDT2024-06-212.152.202.45+0.30+16.22%5672124.57%
PSA240719P002600002024-05-24 12:21PM EDT2024-07-193.804.104.60+1.58+71.17%1223.38%
PSA240920P002600002024-05-17 3:54PM EDT2024-09-204.988.809.400.00-23024.60%
PSA241220P002600002024-05-17 9:30AM EDT2024-12-209.9013.4014.300.00-1724.85%
PSA250117P002600002024-05-14 3:52PM EDT2025-01-1713.0014.6015.300.00-11824.54%