Australia markets close in 2 hours 54 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.60+6.86 (+2.49%)
At close: 04:00PM EDT
281.85 -0.75 (-0.27%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C003700002024-01-03 3:22PM EDT2024-06-212.500.101.700.00--1106.27%
PSA241220C003700002024-03-15 11:29AM EDT2024-12-202.501.702.100.00-1226.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240920P003700002024-01-31 4:19PM EDT2024-09-2089.4087.3091.400.00--142.97%