Australia markets closed

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.25+0.65 (+0.23%)
At close: 04:00PM EDT
284.17 +0.92 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C001500002023-12-12 10:32AM EDT2024-06-21123.21144.20149.000.00--1499.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P001500002024-02-23 11:14AM EDT2024-06-210.100.000.300.00-18191.80%
PSA240920P001500002024-02-02 3:11PM EDT2024-09-200.500.002.450.00-5570.43%
PSA241220P001500002024-03-25 3:52PM EDT2024-12-200.750.651.400.00-2352.03%
PSA250117P001500002024-05-01 9:32AM EDT2025-01-171.350.000.000.00-61112.50%