Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517C00027500 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| PRVA240816C00027500 | 2024-03-01 2:14PM EDT | 2024-08-16 | 1.67 | 0.45 | 0.65 | 0.00 | - | 1 | 101 | 64.84% |
| PRVA241115C00027500 | 2024-03-19 9:44AM EDT | 2024-11-15 | 1.65 | 0.55 | 0.90 | 0.00 | - | 200 | 200 | 52.49% |
| PRVA250117C00027500 | 2024-03-22 2:10PM EDT | 2025-01-17 | 1.70 | 0.85 | 1.30 | 0.00 | - | 1 | 12 | 52.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.