Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517C00017500 | 2024-04-29 9:41AM EDT | 17.50 | 1.75 | 0.00 | 0.50 | 0.00 | - | 3 | 36 | 126.95% |
| PRVA240517C00020000 | 2024-05-09 10:34AM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 25 | 145 | 175.00% |
| PRVA240517C00022500 | 2024-05-09 3:41PM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 502.34% |
| PRVA240517C00025000 | 2024-04-09 2:45PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 240 | 304 | 617.19% |
| PRVA240517C00027500 | 2024-04-16 12:49PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 714.84% |
| PRVA240517C00030000 | 2024-04-24 10:15AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 663 | 799.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517P00015000 | 2024-04-30 10:04AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 328.91% |
| PRVA240517P00017500 | 2024-05-14 1:28PM EDT | 17.50 | 0.06 | 0.00 | 0.70 | 0.00 | - | 6 | 152 | 111.72% |
| PRVA240517P00020000 | 2024-04-29 1:44PM EDT | 20.00 | 2.24 | 2.95 | 3.40 | 0.00 | - | 1 | 33 | 276.56% |
| PRVA240517P00022500 | 2024-05-06 3:08PM EDT | 22.50 | 3.79 | 5.00 | 5.70 | 0.00 | - | 13 | 0 | 417.19% |
© 2024 Yahoo. All rights reserved.