Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517C00017500 | 2024-04-29 9:41AM EDT | 17.50 | 1.75 | 1.50 | 3.40 | 0.00 | - | 3 | 36 | 119.82% |
| PRVA240517C00020000 | 2024-04-29 11:57AM EDT | 20.00 | 0.54 | 0.40 | 0.50 | 0.00 | - | 31 | 82 | 60.45% |
| PRVA240517C00022500 | 2024-04-29 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 53.52% |
| PRVA240517C00025000 | 2024-04-09 2:45PM EDT | 25.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 240 | 304 | 134.57% |
| PRVA240517C00027500 | 2024-04-16 12:49PM EDT | 27.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 208.98% |
| PRVA240517C00030000 | 2024-04-24 10:15AM EDT | 30.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 663 | 195.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517P00015000 | 2024-04-30 10:04AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | -0.26 | -72.22% | 10 | 41 | 64.45% |
| PRVA240517P00017500 | 2024-04-23 10:08AM EDT | 17.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 117 | 64.36% |
| PRVA240517P00020000 | 2024-04-29 1:44PM EDT | 20.00 | 2.24 | 1.90 | 4.70 | 0.00 | - | 1 | 182 | 146.19% |
| PRVA240517P00022500 | 2024-03-19 3:02PM EDT | 22.50 | 2.50 | 4.50 | 4.90 | 0.00 | - | 13 | 64 | 118.16% |
© 2024 Yahoo. All rights reserved.