Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517C00025000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 240 | 304 | 114.26% |
| PRVA240816C00025000 | 2024-04-23 2:57PM EDT | 2024-08-16 | 0.62 | 0.35 | 0.45 | 0.00 | - | 5 | 469 | 51.86% |
| PRVA250117C00025000 | 2023-06-07 3:28PM EDT | 2025-01-17 | 8.80 | 3.60 | 8.50 | 0.00 | - | - | 4 | 130.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA250117P00025000 | 2023-12-08 12:54PM EDT | 2025-01-17 | 5.45 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.