Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517C00022500 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 55.47% |
| PRVA240816C00022500 | 2024-04-26 10:51AM EDT | 2024-08-16 | 0.81 | 0.75 | 0.90 | 0.00 | - | 1 | 307 | 52.93% |
| PRVA241115C00022500 | 2024-04-09 2:47PM EDT | 2024-11-15 | 2.10 | 1.60 | 1.70 | 0.00 | - | 150 | 200 | 55.71% |
| PRVA250117C00022500 | 2024-03-20 2:05PM EDT | 2025-01-17 | 3.70 | 1.95 | 2.20 | 0.00 | - | 2 | 2 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517P00022500 | 2024-03-19 3:02PM EDT | 2024-05-17 | 2.50 | 4.50 | 4.90 | 0.00 | - | 13 | 64 | 108.79% |
© 2024 Yahoo. All rights reserved.