Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517C00020000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.54 | 0.35 | 0.45 | 0.00 | - | 31 | 82 | 56.84% |
| PRVA240621C00020000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 52.44% |
| PRVA240816C00020000 | 2024-04-12 3:53PM EDT | 2024-08-16 | 1.90 | 1.50 | 1.65 | 0.00 | - | 2 | 3 | 53.61% |
| PRVA250117C00020000 | 2024-03-28 10:22AM EDT | 2025-01-17 | 4.10 | 1.75 | 3.00 | 0.00 | - | 6 | 11 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517P00020000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 2.24 | 1.90 | 2.50 | 0.00 | - | 1 | 182 | 77.73% |
| PRVA250417P00020000 | 2024-04-19 1:08PM EDT | 2025-04-17 | 4.35 | 2.05 | 4.40 | 0.00 | - | 1 | 1 | 48.22% |
© 2024 Yahoo. All rights reserved.