Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517C00017500 | 2024-04-29 9:41AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRVA240816C00017500 | 2024-04-16 2:09PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240517P00017500 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRVA240816P00017500 | 2024-04-16 1:31PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRVA241115P00017500 | 2024-03-20 10:01AM EDT | 2024-11-15 | 1.85 | 2.30 | 2.60 | 0.00 | - | - | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.