Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRVA250117C00010000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 8.13 | 7.80 | 8.50 | 0.00 | - | 1 | 0 | 71.14% |
PRVA250417C00010000 | 2024-03-25 9:30AM EDT | 2025-04-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |