Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 1.70 | 1.80 | 2.05 | 0.00 | - | 5 | 6 | 79.10% |
| PRTA240517C00022500 | 2024-04-30 3:08PM EDT | 22.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 17 | 116 | 81.54% |
| PRTA240517C00025000 | 2024-04-29 1:54PM EDT | 25.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 36 | 147 | 82.81% |
| PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 30.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 63 | 107.03% |
| PRTA240517C00035000 | 2024-04-24 11:28AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 210 | 123.44% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 127.34% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 226.95% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 248.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 10 | 114.06% |
| PRTA240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 169 | 79.69% |
| PRTA240517P00020000 | 2024-05-01 9:31AM EDT | 20.00 | 1.15 | 0.85 | 1.20 | 0.00 | - | 24 | 641 | 82.62% |
| PRTA240517P00022500 | 2024-04-30 11:48AM EDT | 22.50 | 2.05 | 2.25 | 2.40 | -0.35 | -14.58% | 6 | 102 | 76.27% |
| PRTA240517P00025000 | 2024-04-19 12:11PM EDT | 25.00 | 4.65 | 4.10 | 4.50 | 0.00 | - | 1 | 56 | 75.00% |
| PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 30.00 | 7.60 | 8.50 | 11.00 | 0.00 | - | 1 | 3 | 163.67% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.