Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 1 | 169 |
| 2.10 | +1.30 | +162.50% | 10 | 14 | 20.00 | 0.09 | -0.11 | -55.00% | 1 | 619 |
| 0.15 | +0.05 | +50.00% | 2 | 121 | 22.50 | 2.00 | 0.00 | - | 2 | 134 |
| 0.06 | -0.04 | -40.00% | 3 | 210 | 25.00 | 3.50 | -0.10 | -2.78% | 1 | 34 |
| 0.05 | 0.00 | - | 2 | 109 | 30.00 | 6.50 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 3 | 211 | 35.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.28 | 0.00 | - | 1 | 42 | 40.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 20 | 45.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 397 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.