Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00025000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 1 | 39 | 46.19% |
| PRMW240719C00025000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | +0.02 | +18.18% | 1 | 13 | 34.42% |
| PRMW241018C00025000 | 2024-05-17 1:46PM EDT | 2024-10-18 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 15 | 56 | 27.25% |
| PRMW241220C00025000 | 2024-05-17 3:09PM EDT | 2024-12-20 | 0.69 | 0.65 | 0.80 | +0.09 | +15.00% | 2 | 48 | 29.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00025000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.70 | 3.30 | 3.80 | 0.00 | - | - | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.